Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Nx Filtration N.V

ISIN: NL0015000D50 - Mercato: Euronext - Amsterdam

2,37
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.062,37INV.14.255
17.20.122,36-0,42%65
17.19.102,34-1,27%1.000
17.06.302,36-0,42%400
16.57.022,35-0,84%6.594
16.56.592,36-0,42%1.340
16.56.192,375+0,21%886
16.56.192,37INV.38
16.52.382,38+0,42%333
16.50.292,395+1,05%1.000
16.49.412,38+0,42%712
16.46.502,40+1,27%5.000
16.40.082,39+0,84%4.039
16.38.022,38+0,42%500
16.37.412,39+0,84%175
16.37.312,38+0,42%5.961
16.16.462,37INV.2.000
16.09.572,38+0,42%200
16.09.572,375+0,21%250
16.08.052,36-0,42%660
16.07.352,35-0,84%5.935
16.07.352,355-0,63%252
16.04.572,345-1,05%750
16.02.122,335-1,48%1.017
16.00.182,34-1,27%2.772
15.59.412,335-1,48%200
15.56.252,325-1,90%110
15.46.482,32-2,11%324
15.45.332,31-2,53%1.000
15.42.322,32-2,11%43
OraValoreVar.%Volume
15.40.182,31-2,53%200
15.38.422,32-2,11%1.585
15.38.132,30-2,95%1.411
15.38.132,305-2,74%3.589
15.36.202,30-2,95%6.858
15.35.562,295-3,16%750
15.35.562,28-3,80%8.000
15.34.162,29-3,38%200
15.32.032,30-2,95%200
15.32.002,31-2,53%500
15.19.052,30-2,95%7.285
15.19.042,295-3,16%1.000
15.18.262,285-3,59%2.703
15.18.262,29-3,38%6.400
15.16.582,28-3,80%725
15.05.402,265-4,43%285
15.05.402,27-4,22%3.500
14.49.142,25-5,06%38
14.26.362,26-4,64%100
14.13.472,265-4,43%20
14.01.072,25-5,06%5.000
13.53.382,26-4,64%5.200
13.47.422,25-5,06%40
13.44.572,24-5,49%38
13.41.082,25-5,06%200
13.40.372,24-5,49%174
13.33.252,25-5,06%120
13.32.552,26-4,64%45
13.21.192,24-5,49%325
13.08.312,26-4,64%500
OraValoreVar.%Volume
12.52.362,265-4,43%1.000
12.48.302,26-4,64%2.624
12.48.302,265-4,43%252
12.46.552,26-4,64%200
12.44.252,25-5,06%448
12.42.362,27-4,22%4.180
12.26.572,265-4,43%49
12.25.042,26-4,64%47
12.25.042,265-4,43%162
12.04.302,24-5,49%12
12.04.302,245-5,27%2.788
12.03.592,25-5,06%500
11.59.572,265-4,43%4.838
11.41.242,28-3,80%100
11.35.042,275-4,01%79
11.35.042,27-4,22%500
11.33.412,27-4,22%4.178
11.33.412,2675-4,32%222
11.33.412,265-4,43%5.000
11.30.392,27-4,22%622
11.20.572,28-3,80%890
11.12.472,265-4,43%2.250
11.12.462,26-4,64%3.500
11.12.462,255-4,85%2.419
11.12.462,25-5,06%910
11.09.092,245-5,27%1.000
10.59.462,23-5,91%1.000
10.51.532,245-5,27%25
10.51.532,25-5,06%475
10.49.132,22-6,33%1.806
OraValoreVar.%Volume
10.21.382,18-8,02%100
10.19.422,165-8,65%25
10.19.232,18-8,02%1.000
9.58.532,17-8,44%915
9.52.372,175-8,23%25
9.46.402,18-8,02%1.065
9.32.052,19-7,59%11
9.26.522,195-7,38%400
9.24.162,185-7,81%450
9.20.552,195-7,38%250

(*) I dati sono limitati agli ultimi 100 contratti.

```