Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nxg Cushing Midstream Energy Fund Of Benef Interest

Mercato: NYSE

45,9
+0,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0245,90INV.350
20.58.4345,795-0,23%500
20.54.5745,74-0,35%500
20.47.0445,75-0,33%100
20.31.5545,90INV.109
20.25.4845,83-0,15%130
20.23.5545,85-0,11%200
20.23.4345,87-0,07%1.038
20.21.5545,93+0,07%109
20.14.0845,925+0,05%100
20.13.4445,92+0,04%835
20.06.1845,915+0,03%300
20.03.3845,88-0,04%300
20.01.3145,92+0,04%100
20.01.2445,86-0,09%490
19.56.3145,85-0,11%1.867
19.33.3245,86-0,09%239
19.22.1445,8768-0,05%100
19.20.0245,94+0,09%100
19.19.3445,9991+0,22%100
19.14.3345,93+0,07%250
19.06.3945,86-0,09%200
19.06.2145,93+0,07%400
19.06.2145,99+0,20%100
19.05.4445,86-0,09%117
19.01.5145,93+0,07%100
19.01.0045,86-0,09%200
18.59.5645,93+0,07%100
18.59.4845,9688+0,15%500
18.56.2645,86-0,09%200
OraValoreVar.%Volume
18.55.4745,93+0,07%300
18.20.2945,86-0,09%200
18.14.2445,90INV.689
18.13.5345,95+0,11%500
18.09.0446,01+0,24%100
18.07.0446,00+0,22%600
18.05.2245,9999+0,22%100
18.03.3145,90INV.200
17.58.0845,999+0,22%100
17.51.0146,00+0,22%400
17.49.4146,00+0,22%300
17.49.4145,99+0,20%100
17.49.4145,9999+0,22%400
17.43.4245,8601-0,09%194
17.42.1145,93+0,07%100
17.40.0845,9999+0,22%100
17.30.1745,97+0,15%100
17.30.1745,91+0,02%100
17.24.3945,91+0,02%250
17.22.3445,90INV.117
17.17.2145,91+0,02%100
17.05.5445,96+0,13%200
17.04.0645,9999+0,22%110
17.00.1045,925+0,05%315
16.55.3845,99+0,20%500
16.54.5545,94+0,09%100
16.48.1645,905+0,01%100
16.46.3945,90INV.2.500
16.38.4145,98+0,17%100
16.38.3345,99+0,20%100
OraValoreVar.%Volume
16.36.0345,95+0,11%100
16.34.5945,94+0,09%100
16.33.5046,00+0,22%200
16.31.1645,98+0,17%100
16.31.1645,97+0,15%108
16.29.5145,95+0,11%170
16.24.1645,9499+0,11%100
16.24.1645,95+0,11%100
16.24.1545,9499+0,11%100
16.16.3245,95+0,11%100
16.16.0945,89-0,02%100
16.16.0945,90INV.153
16.03.4045,88-0,04%400
16.01.2745,83-0,15%200
15.56.2145,80-0,22%1.000
15.56.2145,835-0,14%100
15.56.2145,79-0,24%600
15.53.3845,82-0,17%249
15.53.3745,88-0,04%249
15.44.1645,74-0,35%200
15.41.1145,745-0,34%400
15.39.4845,74-0,35%100
15.35.1245,81-0,20%308
15.18.2745,74-0,35%300
15.15.4345,75-0,33%435
15.04.2245,74-0,35%400
15.03.0645,88-0,04%492
14.58.2945,65-0,54%100
14.53.2145,72-0,39%215
14.51.5445,75-0,33%200
OraValoreVar.%Volume
14.51.5445,7942-0,23%200
14.51.5445,76-0,31%200
14.51.5445,77-0,28%200
14.50.5045,88-0,04%845
14.46.3545,9151+0,03%200
14.45.0045,84-0,13%200
14.44.1745,85-0,11%200
14.44.0845,765-0,29%150
14.41.4945,86-0,09%700
14.41.1145,97+0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```