Milano 17:35
52.372 +1,60%
Nasdaq 20:39
30.456 +2,74%
Dow Jones 20:39
52.066 +0,74%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Nxg Cushing Midstream Energy Fund Of Benef Interest

Mercato: NYSE

44,485
-0,21%

valuta in USD

Ultimo aggiornamento: 21/09/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
20.38.4044,485-0,21%200
20.24.0744,49-0,20%250
20.09.3244,4001-0,40%250
20.03.3544,49-0,20%250
20.00.5744,5012-0,18%270
19.59.4444,49-0,20%285
19.48.3744,4001-0,40%1.000
19.47.3544,46-0,27%100
19.47.0644,53-0,11%100
19.47.0644,50-0,18%200
19.43.3544,50-0,18%100
19.42.2944,52-0,13%235
19.42.1744,46-0,27%162
19.28.2644,48-0,22%176
19.17.1544,44-0,31%200
19.04.0644,46-0,27%300
19.04.0644,4001-0,40%2.505
19.04.0644,44-0,31%1.600
19.04.0644,46-0,27%100
19.04.0644,44-0,31%1.200
19.04.0644,46-0,27%300
18.42.4144,5199-0,13%220
18.41.1244,46-0,27%492
18.39.2144,4003-0,40%225
18.32.4744,4538-0,28%100
18.32.1944,5101-0,16%100
18.31.1344,51-0,16%100
18.29.5644,49-0,20%100
18.29.3444,58INV.100
18.17.3344,49-0,20%179
OraValoreVar.%Volume
18.15.1444,46-0,27%200
18.08.2544,5799INV.800
18.07.1844,495-0,19%100
18.06.3944,5183-0,14%100
18.06.0544,5207-0,13%100
18.05.3144,52-0,13%100
18.04.5544,495-0,19%100
17.47.2544,40-0,40%100
17.47.0644,37-0,47%600
17.46.4044,29-0,65%300
17.46.3944,248-0,74%100
17.46.3744,26-0,72%100
17.46.3744,285-0,66%100
17.46.2244,36-0,49%200
17.45.1244,25-0,74%200
17.45.0844,25-0,74%1.100
17.45.0844,24-0,76%100
17.45.0444,135-1,00%100
17.44.5844,22-0,81%100
17.44.4744,20-0,85%400
17.44.3944,10-1,08%386
17.44.1144,20-0,85%400
17.43.1644,36-0,49%918
17.42.4944,18-0,90%200
17.41.4944,20-0,85%900
17.33.1744,225-0,80%218
17.29.5444,315-0,59%2.550
17.29.5444,26-0,72%825
17.19.4244,3922-0,42%375
17.19.4244,3929-0,42%675
OraValoreVar.%Volume
17.19.4144,26-0,72%375
17.13.1844,34-0,54%100
17.12.2444,3816-0,45%112
17.11.2144,34-0,54%100
17.11.1544,36-0,49%100
17.11.1544,35-0,52%585
17.10.5144,34-0,54%100
17.09.2744,46-0,27%100
17.09.2744,45-0,29%100
17.09.2744,35-0,52%200
17.09.2744,305-0,62%100
17.09.2744,34-0,54%200
17.09.2744,47-0,25%200
17.09.0544,3476-0,52%100
17.08.4444,34-0,54%100
17.08.2044,35-0,52%100
17.06.3944,26-0,72%100
17.03.4044,38-0,45%100
17.03.3844,35-0,52%500
17.03.3844,34-0,54%400
17.03.3844,30-0,63%1.000
17.03.3844,29-0,65%119
17.03.3844,30-0,63%200
17.02.3844,3412-0,54%100
17.02.1744,2717-0,69%300
17.01.5044,28-0,67%128
17.01.3844,32-0,58%200
17.00.3344,305-0,62%100
16.59.3844,314-0,60%500
16.58.0744,3412-0,54%100
OraValoreVar.%Volume
16.57.0444,2601-0,72%300
16.56.3144,34-0,54%400
16.54.1444,3349-0,55%200
16.32.3244,345-0,53%1.000
16.28.5844,48-0,22%500
16.27.3644,22-0,81%100
16.23.0144,4908-0,20%225
16.14.4644,48-0,22%800
16.12.1944,65+0,16%248
16.06.5144,48-0,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```