Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nyli Cbre Global Infrastructure Megatrends Term Fund

Mercato: NYSE

14,23
+0,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0214,23INV.955
20.58.4714,25+0,14%1.000
20.58.0914,24+0,07%100
20.56.3614,255+0,18%222
20.52.0814,25+0,14%100
20.52.0814,24+0,07%200
20.51.5314,24+0,07%100
20.50.5514,23INV.100
20.49.4914,24+0,07%100
20.46.2914,26+0,21%100
20.46.2114,2696+0,28%500
20.46.0114,27+0,28%500
20.45.4514,2697+0,28%500
20.45.4014,27+0,28%1.000
20.45.3414,2697+0,28%500
20.45.2814,26+0,21%448
20.45.2814,27+0,28%323
20.45.2014,2669+0,26%500
20.44.1414,27+0,28%630
20.38.2314,26+0,21%100
20.37.0914,27+0,28%402
20.28.2114,27+0,28%100
20.28.2114,26+0,21%100
20.28.2114,26+0,21%100
20.27.3814,2899+0,42%100
20.26.2914,26+0,21%201
20.24.5014,27+0,28%100
20.23.1714,275+0,32%1.300
20.22.1814,26+0,21%301
20.22.1814,27+0,28%100
OraValoreVar.%Volume
20.22.1714,2636+0,24%1.304
20.21.2014,26+0,21%200
20.21.0014,275+0,32%1.112
20.17.2014,2601+0,21%124
20.16.4714,275+0,32%280
20.11.1114,2899+0,42%599
20.02.0314,2708+0,29%350
19.55.3814,29+0,42%1.120
19.55.2514,2998+0,49%400
19.55.2514,29+0,42%800
19.55.2114,2829+0,37%2.500
19.53.2014,2988+0,48%1.828
19.49.5914,28+0,35%279
19.49.5714,30+0,49%400
19.49.1814,29+0,42%6.366
19.49.1314,28+0,35%100
19.49.1314,29+0,42%2.178
19.43.5514,304+0,52%558
19.41.2614,295+0,46%120
19.40.5714,2888+0,41%1.000
19.35.0414,302+0,51%100
19.34.0514,301+0,50%129
19.32.1614,295+0,46%808
19.25.5814,29+0,42%600
19.23.0214,2802+0,35%4.266
19.01.3214,29+0,42%100
19.00.3014,28+0,35%100
18.53.4814,30+0,49%100
18.52.3714,28+0,35%129
18.52.3614,30+0,49%100
OraValoreVar.%Volume
18.51.5714,2934+0,45%325
18.34.4714,30+0,49%100
18.28.3214,29+0,42%500
18.27.0914,30+0,49%100
18.19.1714,295+0,46%100
18.18.4014,28+0,35%543
18.17.0514,295+0,46%100
18.17.0514,29+0,42%4.651
18.05.0914,3099+0,56%345
18.05.0914,295+0,46%100
18.05.0814,3032+0,51%119
18.05.0614,3093+0,56%497
17.59.5614,295+0,46%100
17.49.4314,28+0,35%100
17.49.4314,2949+0,46%694
17.49.4314,28+0,35%1.209
17.49.4314,2801+0,35%106
17.37.3514,29+0,42%200
17.35.4614,28+0,35%200
17.34.1014,30+0,49%100
17.31.3814,305+0,53%200
17.27.5914,30+0,49%300
17.09.1714,31+0,56%200
16.59.1414,30+0,49%5.358
16.55.2814,31+0,56%100
16.54.0914,29+0,42%100
16.48.2014,2801+0,35%2.500
16.47.5914,30+0,49%1.560
16.42.5114,32+0,63%3.501
16.41.5714,30+0,49%371
OraValoreVar.%Volume
16.32.1114,2801+0,35%2.450
16.31.1414,32+0,63%500
16.23.5414,29+0,42%600
16.23.5114,295+0,46%100
16.23.5114,29+0,42%100
16.23.5114,295+0,46%300
16.18.4814,29+0,42%100
16.18.2814,295+0,46%100
16.17.2414,29+0,42%1.100
16.17.2214,3199+0,63%1.347

(*) I dati sono limitati agli ultimi 100 contratti.

```