Milano 17:35
46.511 -0,62%
Nasdaq 20:37
25.267 +0,55%
Dow Jones 20:37
50.166 -0,04%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Nyli Cbre Global Infrastructure Megatrends Term Fund

Mercato: NYSE

15,05
+0,47%

valuta in USD

Ultimo aggiornamento: 11/02/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
20.31.4715,05+0,47%100
20.21.1815,045+0,43%1.270
20.10.3115,044+0,43%1.400
20.06.4915,04+0,40%300
20.06.4915,045+0,43%2.300
20.06.4915,04+0,40%2.100
20.06.4915,0401+0,40%200
20.06.4915,05+0,47%400
20.06.4915,045+0,43%300
20.04.0715,0401+0,40%909
20.01.4315,0472+0,45%1.283
19.58.5215,045+0,43%970
19.58.5215,0425+0,42%300
19.58.5215,04+0,40%300
19.47.5915,0444+0,43%335
19.43.4415,05+0,47%1.500
19.40.5815,0465+0,44%1.000
19.36.5915,05+0,47%4.749
19.35.1515,0499+0,47%1.000
19.35.0115,04+0,40%100
19.33.5415,05+0,47%500
19.25.3215,03+0,33%100
19.14.3515,035+0,37%100
19.10.4315,0296+0,33%1.497
19.10.0615,035+0,37%100
19.00.2915,03+0,33%120
18.55.5015,045+0,43%100
18.51.0915,04+0,40%351
18.50.2715,05+0,47%300
18.50.2715,0482+0,46%300
OraValoreVar.%Volume
18.46.5315,0499+0,47%1.329
18.18.3115,05+0,47%389
18.18.2315,0497+0,47%200
18.15.1215,0477+0,45%2.000
18.14.3515,04+0,40%2.000
18.14.1615,041+0,41%492
18.08.4715,0499+0,47%1.050
18.07.3515,04+0,40%100
18.06.0215,0493+0,46%4.419
18.02.2815,04+0,40%563
18.02.0015,045+0,43%1.000
17.55.2315,05+0,47%100
17.54.5515,0423+0,42%2.637
17.50.3815,05+0,47%100
17.50.3815,0477+0,45%100
17.50.1515,048+0,45%1.000
17.49.5515,041+0,41%883
17.49.5515,04+0,40%200
17.49.5515,041+0,41%200
17.49.5515,04+0,40%200
17.49.5515,041+0,41%346
17.49.5515,04+0,40%100
17.49.5515,041+0,41%200
17.49.5515,04+0,40%100
17.49.5515,041+0,41%100
17.49.5515,04+0,40%654
17.45.3615,045+0,43%499
17.30.5815,05+0,47%100
17.30.3715,055+0,50%100
17.30.3715,06+0,53%400
OraValoreVar.%Volume
17.30.2815,06+0,53%900
17.30.2815,055+0,50%100
17.30.2315,06+0,53%2.000
17.20.3315,05+0,47%229
17.19.1615,035+0,37%670
17.14.0515,0203+0,27%1.000
17.05.2115,03+0,33%3.000
17.01.5115,03+0,33%1.185
17.00.3015,045+0,43%435
16.46.4715,05+0,47%100
16.46.4715,045+0,43%300
16.46.4715,06+0,53%576
16.46.4715,05+0,47%100
16.46.4715,06+0,53%200
16.45.1315,058+0,52%439
16.43.4615,045+0,43%1.200
16.42.1915,0576+0,52%251
16.39.1915,045+0,43%750
16.37.2715,04+0,40%100
16.34.4415,045+0,43%1.500
16.19.3715,05+0,47%283
16.15.1315,055+0,50%1.200
16.12.3815,03+0,33%200
16.09.5915,055+0,50%100
15.57.0615,065+0,57%200
15.56.3815,0953+0,77%319
15.56.1615,0938+0,76%125
15.55.5915,065+0,57%200
15.55.5915,07+0,60%300
15.55.5915,10+0,80%432
OraValoreVar.%Volume
15.55.3515,11+0,87%1.000
15.53.2215,0515+0,48%488
15.52.5515,08+0,67%3.839
15.52.5515,06+0,53%1.400
15.52.4515,095+0,77%184
15.51.5115,095+0,77%300
15.51.5115,10+0,80%359
15.51.2815,0751+0,63%594
15.50.0615,06+0,53%104
15.47.0015,0014+0,14%920

(*) I dati sono limitati agli ultimi 100 contratti.

```