Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Nynomic

ISIN: DE000A0MSN11 - Mercato: XETRA

11,1
-2,63%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4011,10-2,63%53
17.26.1311,00-3,51%1
17.05.2211,05-3,07%30
17.05.2211,10-2,63%5
16.48.0710,90-4,39%200
16.36.1011,15-2,19%5
16.35.3410,90-4,39%30
16.35.3411,00-3,51%100
16.35.3411,10-2,63%437
16.35.3411,15-2,19%5
16.11.3111,00-3,51%100
15.49.3410,85-4,82%1.801
15.48.3210,80-5,26%111
15.48.3110,85-4,82%1.009
15.24.5310,90-4,39%2.000
14.38.3910,90-4,39%94
14.38.3910,75-5,70%225
13.55.5410,95-3,95%267
12.46.1210,80-5,26%78
11.35.4010,85-4,82%100
10.01.3710,95-3,95%500
9.59.3111,00-3,51%40
9.56.4511,25-1,32%20
9.53.2410,85-4,82%500
9.51.4911,15-2,19%40
9.51.3111,00-3,51%100
9.48.2110,55-7,46%3.000
9.33.5911,50+0,88%223
9.21.5811,60+1,75%681
9.19.3912,25+7,46%21
OraValoreVar.%Volume
18.30.0711,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```