Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Nynomic

ISIN: DE000A0MSN11 - Mercato: XETRA

26
+1,96%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.3726,00+1,96%2.062
17.29.5626,20+2,75%203
17.28.5526,10+2,35%33
17.27.0126,20+2,75%49
17.25.4626,30+3,14%1
17.25.1226,20+2,75%18
17.23.4626,30+3,14%222
17.17.5926,40+3,53%184
17.17.1926,50+3,92%170
17.09.3826,40+3,53%100
17.03.3026,30+3,14%88
16.53.0026,20+2,75%12
16.34.1426,10+2,35%28
16.34.1426,00+1,96%80
16.31.1225,90+1,57%61
16.08.5925,90+1,57%66
16.08.5926,00+1,96%42
15.48.0026,00+1,96%218
15.44.4126,20+2,75%358
15.44.4126,30+3,14%770
15.44.4126,10+2,35%97
15.22.4826,40+3,53%1.282
15.14.2026,30+3,14%40
14.59.1126,25+2,94%50
14.48.2926,20+2,75%103
14.31.3726,30+3,14%45
14.31.0526,20+2,75%85
14.25.0326,10+2,35%2
14.18.4626,15+2,55%50
13.55.0926,10+2,35%169
OraValoreVar.%Volume
13.54.5926,30+3,14%14
13.49.5126,20+2,75%60
13.30.0226,00+1,96%81
13.30.0226,10+2,35%688
12.56.4425,90+1,57%199
12.29.0025,80+1,18%125
12.16.0726,10+2,35%24
12.03.3825,80+1,18%53
12.03.3825,70+0,78%500
12.00.1525,60+0,39%37
11.42.0725,50INV.67
11.33.1725,60+0,39%715
11.13.1525,80+1,18%67
11.10.0225,85+1,37%50
11.08.5026,00+1,96%11
10.48.5025,90+1,57%11
10.48.5025,75+0,98%50
10.28.1625,75+0,98%17
10.28.1625,90+1,57%10
10.21.5825,70+0,78%47
9.57.2625,65+0,59%11
9.57.2625,60+0,39%72
9.49.5925,70+0,78%28
9.49.2025,65+0,59%50
9.41.4925,70+0,78%23
9.41.4125,60+0,39%39
9.41.0425,70+0,78%18
9.25.4625,60+0,39%100
9.05.3925,30-0,78%30
18.30.0825,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```