Milano 17:35
49.511 +0,70%
Nasdaq 22:00
29.482 +0,42%
Dow Jones 22:00
50.580 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Nynomic

ISIN: DE000A0MSN11 - Mercato: XETRA

21
+8,81%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.1521,00+8,81%1.906
17.29.4920,90+8,29%8
17.25.2420,80+7,77%146
17.25.2420,90+8,29%37
17.21.2421,00+8,81%12
17.12.4520,90+8,29%59
17.07.5021,00+8,81%127
17.07.4921,10+9,33%513
17.07.4421,20+9,84%96
17.05.4421,00+8,81%2.539
16.52.0920,90+8,29%75
16.41.3220,70+7,25%42
16.41.3220,90+8,29%88
16.33.5920,70+7,25%100
16.30.0120,60+6,74%89
16.29.3920,70+7,25%4
16.29.3520,80+7,77%1.038
16.29.3520,90+8,29%1.588
16.26.4420,80+7,77%88
16.05.5520,60+6,74%250
15.47.5420,50+6,22%175
15.39.1020,30+5,18%115
15.39.0720,40+5,70%57
15.26.5220,50+6,22%50
14.28.0120,40+5,70%130
14.22.1820,40+5,70%257
14.22.1820,50+6,22%29
14.22.1820,60+6,74%1.374
14.22.1820,60+6,74%15
14.21.4720,70+7,25%431
OraValoreVar.%Volume
14.01.3520,40+5,70%595
14.01.3520,50+6,22%1.145
14.01.3520,60+6,74%200
13.47.1220,60+6,74%144
13.35.1520,90+8,29%10
13.20.2620,60+6,74%26
13.20.2620,50+6,22%131
13.07.3120,70+7,25%3
12.49.2720,50+6,22%200
12.37.0020,60+6,74%255
12.19.3820,70+7,25%1.000
11.49.3520,60+6,74%5
11.29.1620,50+6,22%250
11.23.1320,45+5,96%75
11.23.1320,50+6,22%150
11.23.0420,40+5,70%100
11.23.0420,45+5,96%75
11.12.1720,10+4,15%9
11.12.1720,20+4,66%85
11.10.0920,30+5,18%1.829
11.08.1920,20+4,66%713
11.06.0319,95+3,37%260
11.06.0319,85+2,85%50
11.02.4520,20+4,66%28
11.02.4320,10+4,15%33
11.01.0820,20+4,66%365
10.49.4020,10+4,15%410
10.47.5320,25+4,92%80
10.45.3120,30+5,18%500
10.45.3020,20+4,66%510
OraValoreVar.%Volume
10.27.2120,10+4,15%140
10.26.3319,90+3,11%70
10.24.2920,00+3,63%100
9.49.3319,95+3,37%20
9.37.0119,90+3,11%5
9.02.5219,20-0,52%230
9.02.4418,80-2,59%15
9.02.4419,00-1,55%65
18.30.0819,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```