Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Nynomic

ISIN: DE000A0MSN11 - Mercato: XETRA

16,15
-0,92%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2516,15-0,92%1.272
17.22.1516,10-1,23%1
17.17.4016,25-0,31%59
17.08.2516,10-1,23%1
17.01.1016,30INV.66
16.20.2016,25-0,31%32
16.20.2016,20-0,61%8
15.54.4016,25-0,31%74
15.11.2316,00-1,84%84
15.11.1416,05-1,53%40
14.28.3916,10-1,23%65
14.26.2516,20-0,61%757
14.26.2216,25-0,31%40
14.22.5016,30INV.50
14.17.1516,35+0,31%319
13.27.3916,25-0,31%250
13.19.1716,05-1,53%831
13.19.1515,90-2,45%45
11.58.4015,85-2,76%64
10.47.0115,70-3,68%100
10.30.3015,75-3,37%100
9.51.1115,85-2,76%214
9.51.0915,90-2,45%530
9.51.0915,85-2,76%216
9.50.1015,90-2,45%195
9.48.1615,95-2,15%70
9.30.4716,25-0,31%45
9.30.4716,30INV.407
9.02.2116,55+1,53%8
9.02.2116,60+1,84%111
OraValoreVar.%Volume
18.30.0716,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```