Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Nyxoah

ISIN: BE0974358906 - Mercato: Euronext - Bruxelles

3,79
+1,20%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.043,79+1,20%5.902
17.29.383,755+0,27%52
17.26.233,77+0,67%256
17.26.233,78+0,93%412
17.26.223,79+1,20%451
17.26.053,795+1,34%1.377
17.26.053,76+0,40%29
17.25.533,77+0,67%291
17.25.533,795+1,34%8
17.25.533,80+1,47%150
17.22.453,81+1,74%46
17.20.233,805+1,60%7
17.16.453,815+1,87%780
17.16.453,82+2,00%436
17.16.323,81+1,74%66
17.15.493,805+1,60%99
17.15.053,80+1,47%200
17.07.463,82+2,00%964
16.33.313,80+1,47%596
16.18.003,77+0,67%56
16.18.003,78+0,93%1.139
15.44.013,755+0,27%239
15.44.013,765+0,53%2.944
15.26.473,75+0,13%500
14.56.333,76+0,40%182
14.40.513,735-0,27%139
14.34.213,72-0,67%76
14.31.003,755+0,27%500
14.25.023,715-0,80%718
14.21.493,72-0,67%80
OraValoreVar.%Volume
14.17.483,73-0,40%130
14.17.473,72-0,67%500
14.17.473,73-0,40%80
14.16.353,74-0,13%48
14.16.353,735-0,27%100
14.06.353,735-0,27%219
13.40.113,755+0,27%60
13.34.213,75+0,13%500
13.25.323,76+0,40%44
13.15.463,735-0,27%231
13.03.083,76+0,40%250
12.56.433,735-0,27%2.258
12.52.253,72-0,67%1.659
12.51.423,75+0,13%191
12.37.143,76+0,40%125
12.33.543,78+0,93%1.336
12.33.543,79+1,20%906
12.33.543,80+1,47%1.300
12.10.213,81+1,74%765
12.08.013,825+2,14%50
12.08.013,82+2,00%450
10.50.343,81+1,74%1.626
10.46.213,79+1,20%21
10.41.123,795+1,34%500
10.36.113,78+0,93%214
10.15.093,795+1,34%415
10.15.093,82+2,00%560
10.15.093,815+1,87%1.766
10.15.093,805+1,60%500
10.15.093,80+1,47%481
OraValoreVar.%Volume
10.15.093,795+1,34%169
10.15.093,7775+0,87%135
9.55.043,78+0,93%650
9.49.563,79+1,20%140
9.27.293,78+0,93%132
9.20.273,795+1,34%842
9.20.273,80+1,47%658
9.19.393,75+0,13%500
9.19.393,76+0,40%1.000
9.19.393,77+0,67%443
9.17.533,78+0,93%1.143
9.17.453,81+1,74%60
9.17.213,80+1,47%522
9.15.103,81+1,74%25
9.13.383,77+0,67%170
9.12.263,775+0,80%400
9.12.263,77+0,67%345
9.09.093,765+0,53%21
9.04.423,755+0,27%1.016
9.04.423,75+0,13%69
9.04.423,75+0,13%788
9.03.273,755+0,27%2.600
9.02.233,75+0,13%666
9.01.333,745INV.65
9.01.333,75+0,13%2.883
9.00.113,755+0,27%4.729
17.55.003,745INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```