Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Nyxoah

ISIN: BE0974358906 - Mercato: Euronext - Bruxelles

2,575
+3,83%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.222,575+3,83%9.262
17.12.552,565+3,43%264
17.08.292,575+3,83%160
17.08.222,57+3,63%408
17.05.372,58+4,03%950
16.58.302,59+4,44%100
16.58.302,575+3,83%700
16.50.332,585+4,23%700
16.45.492,59+4,44%275
16.36.102,575+3,83%100
16.35.042,59+4,44%27
16.35.042,585+4,23%1.000
16.32.402,595+4,64%185
16.21.182,60+4,84%35
16.05.002,575+3,83%158
15.59.352,5875+4,33%66
15.54.312,60+4,84%1.337
15.44.372,585+4,23%1.245
15.33.222,59+4,44%45
15.33.222,595+4,64%979
15.33.222,59+4,44%1.157
15.08.092,595+4,64%20
14.54.402,61+5,24%500
14.20.192,605+5,04%2.000
14.19.012,625+5,85%125
14.17.052,605+5,04%2.000
14.13.012,61+5,24%828
13.14.262,63+6,05%19
13.14.032,605+5,04%100
13.13.592,63+6,05%100
OraValoreVar.%Volume
13.04.222,61+5,24%1.717
13.01.132,615+5,44%93
13.01.132,625+5,85%836
12.56.442,62+5,65%2.314
12.56.442,61+5,24%155
12.56.442,625+5,85%40
12.55.242,60+4,84%50
12.26.372,605+5,04%200
12.14.362,605+5,04%1.462
12.13.242,61+5,24%77
12.12.092,595+4,64%1.210
12.12.092,59+4,44%171
12.11.192,58+4,03%1.589
12.11.182,60+4,84%37
12.11.182,59+4,44%1.273
12.11.182,60+4,84%811
12.08.292,61+5,24%137
12.08.292,60+4,84%1.753
12.08.292,61+5,24%456
12.08.212,60+4,84%500
12.08.202,60+4,84%500
12.08.202,605+5,04%888
12.08.202,60+4,84%3.638
12.08.202,595+4,64%75
12.08.182,595+4,64%945
12.08.172,58+4,03%1.500
12.08.172,59+4,44%659
12.08.172,58+4,03%4.353
12.07.562,565+3,43%888
12.07.552,56+3,23%1.000
OraValoreVar.%Volume
12.07.552,55+2,82%2.002
12.07.552,545+2,62%1.226
12.07.552,54+2,42%4.660
12.07.552,535+2,22%2.887
11.31.002,53+2,02%500
11.28.232,515+1,41%1.018
11.26.232,52+1,61%360
11.16.562,54+2,42%780
11.14.252,525+1,81%750
11.06.232,53+2,02%1.027
11.06.232,535+2,22%2.147
10.53.212,55+2,82%489
10.53.212,565+3,43%885
10.53.212,57+3,63%858
10.53.212,565+3,43%16
10.28.572,59+4,44%100
10.24.482,5725+3,73%85
10.24.482,58+4,03%493
10.20.572,5725+3,73%84
10.20.572,58+4,03%507
10.18.392,58+4,03%60
10.18.292,59+4,44%640
10.02.572,58+4,03%50
10.02.402,57+3,63%1.303
10.02.402,565+3,43%697
10.02.322,58+4,03%90
9.57.122,575+3,83%18
9.54.082,58+4,03%110
9.52.052,575+3,83%53
9.45.322,58+4,03%4
OraValoreVar.%Volume
9.40.352,5725+3,73%22
9.40.102,575+3,83%91
9.36.562,59+4,44%1.088
9.36.442,58+4,03%1.000
9.36.442,575+3,83%2.021
9.33.042,575+3,83%1.782
9.33.042,58+4,03%1.000
9.33.012,57+3,63%1.294
9.18.122,575+3,83%2.069
9.13.042,56+3,23%359

(*) I dati sono limitati agli ultimi 100 contratti.

```