Milano 9:33
52.251 +0,84%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:33
10.448 -0,39%
25.041 +0,58%

Nyxoah

ISIN: BE0974358906 - Mercato: Euronext - Bruxelles

1,578
+4,64%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 9.30
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.30.581,578+4,64%400
9.30.241,57+4,11%800
9.28.011,578+4,64%1.250
9.28.011,574+4,38%1.036
9.28.011,57+4,11%370
9.28.011,568+3,98%563
9.28.011,58+4,77%231
9.25.391,564+3,71%328
9.25.391,57+4,11%672
9.18.381,574+4,38%214
9.18.381,572+4,24%86
9.17.421,542+2,25%2.000
9.17.421,532+1,59%80
9.17.421,53+1,46%132
9.17.421,528+1,33%575
9.17.421,546+2,52%3.391
9.16.251,538+1,99%500
9.14.021,52+0,80%1.000
9.11.021,516+0,53%2.449
9.09.371,56+3,45%500
9.09.111,558+3,32%1.150
9.08.441,55+2,79%463
9.08.351,54+2,12%2.200
9.08.011,55+2,79%178
9.05.551,55+2,79%928
9.05.551,558+3,32%72
9.05.531,53+1,46%1.034
9.00.271,498-0,66%2.111
9.00.271,50-0,53%29.785
17.55.001,508INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```