Milano 12:36
45.538 +2,77%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 12:36
10.346 +1,67%
Francoforte 12:36
23.123 +1,95%

Nyxoah

ISIN: BE0974358906 - Mercato: Euronext - Bruxelles

2,54
+3,89%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 11.53
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
11.53.582,54+3,89%2.350
11.42.572,51+2,66%18
11.09.032,54+3,89%500
10.23.122,53+3,48%232
10.01.352,535+3,68%200
9.56.332,54+3,89%48
9.56.332,535+3,68%110
9.45.522,53+3,48%138
9.45.442,555+4,50%3.036
9.45.442,55+4,29%1.000
9.33.462,56+4,70%42
9.31.132,555+4,50%200
9.26.032,55+4,29%300
9.24.562,535+3,68%10
9.24.282,555+4,50%500
9.24.172,53+3,48%62
9.23.232,545+4,09%385
9.23.072,52+3,07%700
9.22.252,53+3,48%3.155
9.15.472,57+5,11%1.000
9.14.032,56+4,70%500
9.13.102,555+4,50%150
9.12.262,535+3,68%259
9.12.262,54+3,89%141
9.10.172,50+2,25%4.447
9.10.162,49+1,84%1.340
9.07.442,485+1,64%145
9.00.072,455+0,41%330
17.55.002,445INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```