Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Nyxoah

ISIN: BE0974358906 - Mercato: Euronext - Bruxelles

1,43
+0,99%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.131,43+0,99%1.547
17.29.001,414-0,14%37
17.28.481,416INV.319
17.28.111,402-0,99%694
17.24.051,402-0,99%2.000
17.24.051,404-0,85%1.875
17.24.051,412-0,28%13
17.24.051,414-0,14%12
17.24.051,40-1,13%100
17.17.021,416INV.16
17.15.091,424+0,56%6
17.11.541,414-0,14%163
17.10.471,418+0,14%155
17.10.471,416INV.199
17.08.211,414-0,14%126
17.03.091,43+0,99%2.809
17.03.091,426+0,71%2.000
17.03.091,424+0,56%5.083
17.03.091,412-0,28%108
17.02.051,41-0,42%20
16.59.241,414-0,14%294
16.59.241,412-0,28%2
16.52.061,41-0,42%307
16.47.011,406-0,71%150
16.37.361,426+0,71%1
16.04.431,406-0,71%1
15.48.241,40-1,13%160
15.41.381,398-1,27%117
15.40.041,394-1,55%147
15.40.041,396-1,41%1.000
OraValoreVar.%Volume
15.40.041,40-1,13%2.354
15.40.041,402-0,99%184
15.39.361,406-0,71%1.977
15.39.361,402-0,99%494
15.39.361,404-0,85%288
15.39.351,412-0,28%3.112
15.39.351,414-0,14%4.599
15.39.341,42+0,28%2.247
15.39.341,418+0,14%546
15.39.341,42+0,28%734
15.39.341,422+0,42%6.321
15.31.291,43+0,99%34
15.30.031,426+0,71%2.500
15.30.001,43+0,99%1.625
15.30.001,436+1,41%2.785
15.30.001,428+0,85%317
14.56.521,444+1,98%806
14.55.031,446+2,12%596
14.55.021,45+2,40%33.544
14.55.001,446+2,12%1.426
14.55.001,444+1,98%1.793
14.32.471,44+1,69%3.000
14.29.081,436+1,41%414
14.07.551,442+1,84%138
14.03.101,44+1,69%6.866
14.03.101,436+1,41%332
13.47.221,438+1,55%1.000
13.41.561,436+1,41%310
13.26.321,438+1,55%195
12.43.001,437+1,48%315
OraValoreVar.%Volume
12.08.061,436+1,41%598
11.30.091,442+1,84%596
11.30.071,448+2,26%1.250
10.55.111,442+1,84%172
10.55.111,444+1,98%1.136
10.48.581,438+1,55%2.227
10.48.581,44+1,69%3.030
10.47.471,428+0,85%1.054
10.47.351,42+0,28%2.260
10.40.311,416INV.157
9.57.381,412-0,28%1.500
9.51.101,408-0,56%672
9.35.191,418+0,14%250
9.29.361,41-0,42%7.092
9.17.231,408-0,56%90
9.08.331,424+0,56%250
9.00.051,438+1,55%9.189
17.55.001,416INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```