Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nyxoah

ISIN: BE0974358906 - Mercato: Euronext - Bruxelles

4,125
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.284,125INV.2.802
17.14.014,155+0,73%197
17.12.024,165+0,97%181
17.11.284,17+1,09%180
17.11.284,165+0,97%1
17.11.284,155+0,73%3
17.09.074,135+0,24%948
17.09.074,15+0,61%1.136
17.05.014,18+1,33%1
17.05.014,19+1,58%162
17.05.014,18+1,33%1
17.05.014,175+1,21%12
17.05.014,17+1,09%3
17.05.014,155+0,73%107
17.05.014,19+1,58%207
17.03.024,18+1,33%78
16.55.434,19+1,58%315
16.55.434,185+1,45%1.000
16.55.434,18+1,33%785
16.55.024,175+1,21%1.164
16.55.024,17+1,09%1.693
16.55.024,165+0,97%643
16.53.244,15+0,61%837
16.52.234,135+0,24%1.000
16.45.314,15+0,61%72
16.15.084,135+0,24%21
16.07.114,10-0,61%1.000
15.58.264,095-0,73%1.510
15.38.214,11-0,36%22
15.37.124,12-0,12%250
OraValoreVar.%Volume
15.13.514,115-0,24%229
15.01.074,11-0,36%2
14.59.064,11-0,36%1
14.59.064,15+0,61%21
14.53.364,165+0,97%21
14.38.434,15+0,61%182
14.20.244,12-0,12%400
14.17.524,17+1,09%500
13.57.294,18+1,33%1.000
13.57.294,165+0,97%865
13.57.294,19+1,58%1.000
13.56.314,15+0,61%1.291
13.56.314,145+0,48%1.216
13.56.314,14+0,36%400
13.56.314,135+0,24%1.106
13.55.574,14+0,36%1.585
13.55.574,135+0,24%2.448
13.55.574,125INV.526
13.55.574,115-0,24%400
13.55.424,10-0,61%278
13.55.344,11-0,36%1.089
13.55.344,10-0,61%950
13.55.344,095-0,73%2.568
13.10.104,09-0,85%50
12.47.364,06-1,58%5
12.01.364,085-0,97%297
11.49.554,10-0,61%600
11.46.234,085-0,97%230
11.06.004,10-0,61%334
11.02.424,085-0,97%3.040
OraValoreVar.%Volume
10.32.114,06-1,58%12
10.30.254,07-1,33%3
10.19.134,085-0,97%150
10.00.014,06-1,58%32
9.37.094,08-1,09%21
9.12.234,095-0,73%287
9.12.234,075-1,21%212
9.12.234,10-0,61%500
9.07.144,07-1,33%300
9.04.054,095-0,73%200
9.01.374,10-0,61%250
9.00.024,135+0,24%575
9.00.024,10-0,61%425
9.00.014,06-1,58%141
17.55.004,035-2,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```