Nyxoah

ISIN: BE0974358906 - Mercato: Euronext - Bruxelles

1,228

+1,82%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	1,228	+1,82%	5.680	6.975,04
17.29.02	1,22	+1,16%	2	2,44
17.28.53	1,226	+1,66%	563	690,24
16.55.36	1,22	+1,16%	281	342,82
16.29.51	1,222	+1,33%	242	295,72
16.18.51	1,228	+1,82%	1	1,23
15.38.35	1,224	+1,49%	1.500	1.836,00
15.03.50	1,22	+1,16%	4.145	5.056,90
14.58.53	1,216	+0,83%	218	265,09
14.55.07	1,21	+0,33%	343	415,03
14.51.24	1,216	+0,83%	4.570	5.557,12
14.51.22	1,22	+1,16%	1.859	2.267,98
14.51.22	1,222	+1,33%	4.681	5.720,18
14.05.14	1,224	+1,49%	600	734,40
13.00.19	1,23	+1,99%	1.280	1.574,40
11.57.51	1,224	+1,49%	1.769	2.165,26
11.57.51	1,226	+1,66%	9.263	11.356,44
11.57.51	1,228	+1,82%	1.334	1.638,15
11.57.51	1,23	+1,99%	5.916	7.276,68
11.57.51	1,232	+2,16%	1.718	2.116,58
11.05.23	1,234	+2,32%	1.000	1.234,00
11.02.55	1,232	+2,16%	250	308,00
9.52.57	1,236	+2,49%	400	494,40
9.49.05	1,228	+1,82%	1	1,23
9.42.43	1,236	+2,49%	600	741,60
9.39.30	1,234	+2,32%	1.060	1.308,04
9.37.29	1,232	+2,16%	1.214	1.495,65
9.35.59	1,24	+2,82%	16.115	19.982,60
9.31.00	1,23	+1,99%	890	1.094,70
9.31.00	1,228	+1,82%	1.110	1.363,08

Ora	Valore	Var.%	Volume	Controvalore
9.22.33	1,232	+2,16%	100	123,20
9.21.01	1,234	+2,32%	72	88,85
9.15.40	1,224	+1,49%	3.321	4.064,90
9.15.33	1,218	+1,00%	1.561	1.901,30
9.06.38	1,21	+0,33%	840	1.016,40
9.02.20	1,202	-0,33%	2.000	2.404,00
9.00.23	1,20	-0,50%	566	679,20
9.00.21	1,21	+0,33%	3.090	3.738,90
9.00.21	1,25	+3,65%	1.000	1.250,00
17.55.00	1,206	INV.	1	1,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide