Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nyxoah

ISIN: BE0974358906 - Mercato: Euronext - Bruxelles

4,28
+3,76%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.214,28+3,76%12.130
17.18.104,255+3,15%100
17.14.354,225+2,42%528
16.57.294,23+2,55%1.060
16.50.394,25+3,03%700
16.49.394,245+2,91%829
16.47.174,25+3,03%235
16.47.124,255+3,15%1.000
16.46.304,28+3,76%593
16.46.284,275+3,64%947
16.46.284,28+3,76%349
16.21.314,30+4,24%50
16.21.314,31+4,48%76
16.11.354,31+4,48%21
16.03.024,285+3,88%950
16.02.174,31+4,48%446
16.02.174,29+4,00%2.171
16.02.174,285+3,88%2.133
15.53.194,29+4,00%18
15.37.584,26+3,27%165
15.32.394,275+3,64%516
15.15.434,29+4,00%21
15.11.564,295+4,12%21
15.09.364,26+3,27%2.376
15.09.364,28+3,76%50
14.48.394,28+3,76%613
14.44.274,32+4,73%2.015
14.44.274,31+4,48%655
14.44.274,30+4,24%2.648
14.44.274,325+4,85%2.782
OraValoreVar.%Volume
13.54.574,29+4,00%1.000
13.50.164,30+4,24%242
13.36.214,295+4,12%15
13.31.554,275+3,64%10
12.43.394,285+3,88%567
12.41.084,29+4,00%310
12.31.584,30+4,24%2.500
12.18.144,32+4,73%250
12.07.094,31+4,48%10
11.45.084,30+4,24%1.000
11.28.124,29+4,00%1.036
11.24.394,315+4,61%516
11.23.564,295+4,12%1.323
11.23.564,30+4,24%2.000
11.16.254,28+3,76%2
10.53.284,26+3,27%350
10.47.174,255+3,15%130
10.36.084,235+2,67%207
10.36.084,23+2,55%193
10.19.214,27+3,52%250
10.09.524,295+4,12%940
10.09.524,24+2,79%1.076
10.09.524,265+3,39%2.795
10.09.524,27+3,52%428
10.09.524,275+3,64%701
10.01.094,28+3,76%1.071
10.01.094,275+3,64%400
10.01.004,255+3,15%500
10.01.004,25+3,03%2.353
10.01.004,245+2,91%400
OraValoreVar.%Volume
10.01.004,265+3,39%1.000
10.00.394,22+2,30%325
10.00.394,24+2,79%119
10.00.084,235+2,67%37
9.54.324,195+1,70%164
9.54.324,21+2,06%162
9.54.324,20+1,82%1.853
9.54.324,195+1,70%435
9.47.404,21+2,06%500
9.44.164,205+1,94%100
9.42.124,20+1,82%18
9.29.454,21+2,06%301
9.13.054,205+1,94%25
9.10.114,21+2,06%1.000
9.06.594,24+2,79%311
9.06.594,23+2,55%689
9.03.074,20+1,82%2.086
9.03.074,195+1,70%590
9.00.124,15+0,61%4.092
17.55.004,125INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```