Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

O'Reilly Automotive

Mercato: NASDAQ - National

92,07
+0,35%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5992,067INV.100
21.59.5992,069INV.500
21.59.5992,07INV.899
21.59.5992,06-0,01%300
21.59.5992,05-0,02%570
21.59.5992,06-0,01%300
21.59.5892,059-0,01%500
21.59.5892,06-0,01%200
21.59.5892,067INV.600
21.59.5892,055-0,02%200
21.59.5792,06-0,01%114
21.59.5792,07INV.300
21.59.5792,065-0,01%100
21.59.5792,06-0,01%192
21.59.5792,07INV.100
21.59.5692,08+0,01%513
21.59.5692,075+0,01%187
21.59.5692,07INV.719
21.59.5692,08+0,01%200
21.59.5692,075+0,01%800
21.59.5592,08+0,01%105
21.59.5592,075+0,01%963
21.59.5592,07INV.430
21.59.5492,075+0,01%601
21.59.5492,07INV.1.372
21.59.5392,065-0,01%100
21.59.5392,06-0,01%141
21.59.5392,065-0,01%200
21.59.5392,06-0,01%100
21.59.5292,065-0,01%700
OraValoreVar.%Volume
21.59.5292,06-0,01%744
21.59.5192,055-0,02%100
21.59.5192,051-0,02%115
21.59.5092,05-0,02%216
21.59.5092,055-0,02%100
21.59.4992,06-0,01%560
21.59.4992,055-0,02%400
21.59.4892,06-0,01%1.636
21.59.4792,055-0,02%400
21.59.4792,06-0,01%220
21.59.4792,065-0,01%100
21.59.4792,055-0,02%120
21.59.4792,06-0,01%227
21.59.4592,057-0,01%200
21.59.4592,0575-0,01%200
21.59.4592,05-0,02%700
21.59.4592,06-0,01%4.511
21.59.4592,055-0,02%200
21.59.4592,06-0,01%100
21.59.4492,055-0,02%245
21.59.4492,06-0,01%200
21.59.4492,055-0,02%200
21.59.4492,06-0,01%367
21.59.4492,055-0,02%120
21.59.4492,059-0,01%243
21.59.4492,06-0,01%747
21.59.4392,05-0,02%293
21.59.4392,055-0,02%6.128
21.59.4392,06-0,01%407
21.59.4392,055-0,02%6.991
OraValoreVar.%Volume
21.59.4292,055-0,02%350
21.59.4192,06-0,01%100
21.59.4192,055-0,02%100
21.59.4192,06-0,01%677
21.59.4092,05-0,02%100
21.59.4092,055-0,02%250
21.59.4092,06-0,01%100
21.59.4092,05-0,02%199
21.59.3992,055-0,02%360
21.59.3992,06-0,01%200
21.59.3992,055-0,02%245
21.59.3992,05-0,02%100
21.59.3992,055-0,02%478
21.59.3992,059-0,01%543
21.59.3992,06-0,01%837
21.59.3892,055-0,02%200
21.59.3792,05-0,02%315
21.59.3692,0501-0,02%116
21.59.3692,055-0,02%100
21.59.3692,06-0,01%300
21.59.3692,055-0,02%861
21.59.3692,06-0,01%100
21.59.3692,055-0,02%743
21.59.3592,06-0,01%110
21.59.3592,055-0,02%399
21.59.3592,06-0,01%1.280
21.59.3592,055-0,02%200
21.59.3492,06-0,01%685
21.59.3492,0575-0,01%200
21.59.3492,06-0,01%160
OraValoreVar.%Volume
21.59.3492,055-0,02%100
21.59.3492,06-0,01%100
21.59.3492,055-0,02%100
21.59.3492,06-0,01%100
21.59.3492,055-0,02%400
21.59.3492,0501-0,02%111
21.59.3492,05-0,02%300
21.59.3292,04-0,03%297
21.59.3192,045-0,03%100
21.59.3192,05-0,02%2.013

(*) I dati sono limitati agli ultimi 100 contratti.

```