Milano 17:35
49.754 -0,61%
Nasdaq 19:00
30.071 -1,63%
Dow Jones 19:00
51.514 -0,30%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

O'Reilly Automotive

Mercato: NASDAQ - National

86,57
+0,63%

valuta in USD

Ultimo aggiornamento: 14/10/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
19.00.2586,58+0,64%100
19.00.2586,57+0,63%400
19.00.2286,59+0,65%200
19.00.1686,5642+0,62%119
19.00.0886,57+0,63%100
18.59.1486,56+0,62%100
18.59.0886,54+0,59%492
18.58.4986,50+0,55%900
18.58.4886,48+0,52%374
18.58.3886,49+0,53%100
18.58.3886,50+0,55%699
18.58.3886,50+0,55%274
18.58.1186,49+0,53%100
18.58.1186,50+0,55%546
18.58.1186,495+0,54%200
18.57.5886,515+0,56%100
18.57.5886,51+0,56%243
18.57.5686,51+0,56%393
18.57.5386,4936+0,54%165
18.57.5186,50+0,55%100
18.57.1386,51+0,56%100
18.56.2086,50+0,55%200
18.56.0186,49+0,53%400
18.55.5386,475+0,52%100
18.55.4786,485+0,53%256
18.55.3586,47+0,51%200
18.55.3586,48+0,52%873
18.54.3586,475+0,52%100
18.54.2986,48+0,52%517
18.54.2386,49+0,53%600
OraValoreVar.%Volume
18.54.2286,50+0,55%134
18.54.0686,45+0,49%399
18.54.0686,455+0,49%100
18.54.0286,44+0,48%100
18.53.5886,435+0,47%100
18.53.5586,43+0,46%200
18.53.4386,435+0,47%100
18.53.3486,4264+0,46%100
18.53.2986,44+0,48%260
18.53.2486,43+0,46%100
18.53.1486,425+0,46%300
18.52.5586,415+0,45%100
18.52.5286,42+0,45%100
18.52.1786,45+0,49%200
18.52.0786,44+0,48%228
18.52.0586,435+0,47%310
18.52.0586,44+0,48%394
18.52.0586,45+0,49%200
18.52.0586,44+0,48%100
18.52.0586,45+0,49%100
18.52.0586,44+0,48%120
18.52.0586,45+0,49%200
18.52.0586,445+0,48%108
18.52.0586,44+0,48%233
18.51.3086,45+0,49%100
18.51.2386,47+0,51%100
18.51.0886,45+0,49%331
18.50.3386,43+0,46%209
18.50.3186,415+0,45%206
18.50.2986,42+0,45%327
OraValoreVar.%Volume
18.50.2986,41+0,44%400
18.50.2986,40+0,43%200
18.50.2986,39+0,42%400
18.50.2986,395+0,42%200
18.50.2986,385+0,41%400
18.50.2986,40+0,43%100
18.50.2986,39+0,42%200
18.50.2986,38+0,41%200
18.50.2986,37+0,40%4.800
18.50.2886,375+0,40%300
18.50.2086,37+0,40%100
18.50.1086,38+0,41%100
18.50.0686,37+0,40%474
18.49.5986,355+0,38%100
18.49.5686,36+0,38%100
18.49.5586,365+0,39%450
18.49.5286,37+0,40%100
18.49.5286,38+0,41%100
18.49.5286,385+0,41%100
18.49.5286,39+0,42%100
18.49.5286,395+0,42%1.649
18.49.2486,41+0,44%339
18.48.4786,405+0,44%200
18.48.3086,4195+0,45%336
18.48.3086,40+0,43%1.884
18.48.2486,41+0,44%222
18.48.2186,39+0,42%100
18.48.2186,385+0,41%315
18.48.2186,40+0,43%100
18.48.2186,39+0,42%100
OraValoreVar.%Volume
18.48.1486,40+0,43%100
18.48.1086,415+0,45%100
18.47.2886,44+0,48%100
18.47.1986,43+0,46%300
18.47.1986,415+0,45%400
18.47.1586,42+0,45%300
18.47.1386,4101+0,44%141
18.47.1286,4399+0,48%108
18.47.1086,42+0,45%200
18.47.0486,41+0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```