Milano 17:35
52.720 +0,34%
Nasdaq 18:29
29.219 +0,68%
Dow Jones 18:29
53.488 +0,13%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

O'Reilly Automotive

Mercato: NASDAQ - National

90,52
-0,18%

valuta in USD

Ultimo aggiornamento: 25/08/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
18.28.0090,52-0,18%200
18.27.5690,53-0,17%437
18.27.3490,55-0,14%300
18.27.3290,545-0,15%125
18.27.3290,55-0,14%100
18.27.3290,545-0,15%500
18.27.2990,54-0,15%100
18.27.2890,55-0,14%400
18.27.2890,56-0,13%700
18.27.2890,57-0,12%100
18.27.2090,565-0,13%300
18.26.1690,545-0,15%175
18.26.0390,55-0,14%122
18.25.5190,53-0,17%100
18.25.5190,54-0,15%100
18.25.4990,53-0,17%200
18.25.4990,54-0,15%270
18.25.0190,56-0,13%200
18.24.3590,53-0,17%100
18.24.1190,54-0,15%243
18.23.5890,545-0,15%100
18.23.4490,53-0,17%165
18.23.2690,545-0,15%100
18.23.2490,55-0,14%100
18.23.1190,54-0,15%100
18.22.5590,57-0,12%100
18.22.5590,55-0,14%100
18.22.3690,54-0,15%200
18.22.2990,56-0,13%100
18.22.2190,555-0,14%100
OraValoreVar.%Volume
18.22.2090,565-0,13%196
18.22.1890,5406-0,15%287
18.22.1390,55-0,14%100
18.21.1190,53-0,17%700
18.21.1190,54-0,15%100
18.21.0990,54-0,15%300
18.20.5890,53-0,17%100
18.20.5490,54-0,15%1.191
18.20.5190,55-0,14%260
18.20.4290,54-0,15%200
18.20.3790,53-0,17%600
18.20.3490,52-0,18%200
18.20.2890,51-0,19%100
18.20.2590,52-0,18%400
18.20.1990,515-0,18%100
18.20.0390,505-0,19%100
18.20.0090,51-0,19%100
18.19.5390,53-0,17%200
18.19.5390,54-0,15%200
18.19.5390,55-0,14%100
18.19.5390,56-0,13%700
18.19.4790,58-0,11%101
18.19.3590,585-0,10%175
18.19.3190,61-0,08%969
18.19.2490,58-0,11%200
18.19.1090,59-0,10%200
18.18.4490,60-0,09%210
18.18.3090,62-0,07%100
18.18.1090,61-0,08%800
18.17.4990,635-0,05%219
OraValoreVar.%Volume
18.17.3190,625-0,06%100
18.17.3090,63-0,06%100
18.17.2990,61-0,08%100
18.17.2790,64-0,04%200
18.17.2790,65-0,03%200
18.17.1790,66-0,02%100
18.16.3590,65-0,03%100
18.16.2390,635-0,05%100
18.16.2190,63-0,06%100
18.16.1390,62-0,07%200
18.15.4790,605-0,08%155
18.15.2990,60-0,09%100
18.15.2590,61-0,08%100
18.15.2090,62-0,07%500
18.15.1490,64-0,04%200
18.14.5490,645-0,04%100
18.14.2990,66-0,02%100
18.14.0490,635-0,05%600
18.14.0390,66-0,02%100
18.14.0290,64-0,04%100
18.14.0190,635-0,05%100
18.13.5190,66-0,02%230
18.13.5190,65-0,03%1.000
18.13.3790,635-0,05%200
18.13.2890,61-0,08%600
18.13.2890,625-0,06%111
18.13.2090,62-0,07%300
18.13.1690,65-0,03%100
18.13.1090,635-0,05%100
18.12.5490,64-0,04%100
OraValoreVar.%Volume
18.12.5290,66-0,02%100
18.12.5090,63-0,06%200
18.12.3090,56-0,13%100
18.12.3090,57-0,12%100
18.12.2990,55-0,14%200
18.12.0990,53-0,17%600
18.12.0890,54-0,15%212
18.12.0090,54-0,15%100
18.12.0090,555-0,14%400
18.12.0090,54-0,15%800

(*) I dati sono limitati agli ultimi 100 contratti.

```