Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

O'Reilly Automotive

Mercato: NASDAQ - National

93,44
+0,78%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0093,44INV.1.022.805
21.59.5993,45+0,01%168
21.59.5993,44INV.300
21.59.5993,45+0,01%200
21.59.5993,46+0,02%1.682
21.59.5993,45+0,01%300
21.59.5993,44INV.400
21.59.5993,43-0,01%100
21.59.5993,435-0,01%900
21.59.5893,43-0,01%200
21.59.5893,42-0,02%902
21.59.5893,425-0,02%296
21.59.5893,43-0,01%1.000
21.59.5693,44INV.100
21.59.5693,435-0,01%200
21.59.5693,44INV.295
21.59.5593,43-0,01%100
21.59.5593,44INV.410
21.59.5593,45+0,01%200
21.59.5593,44INV.700
21.59.5593,435-0,01%100
21.59.5593,43-0,01%222
21.59.5593,44INV.100
21.59.5493,45+0,01%1.006
21.59.5393,44INV.100
21.59.5393,45+0,01%100
21.59.5293,46+0,02%200
21.59.5293,465+0,03%144
21.59.5193,47+0,03%404
21.59.5093,46+0,02%1.623
OraValoreVar.%Volume
21.59.5093,47+0,03%100
21.59.5093,46+0,02%100
21.59.4993,47+0,03%112
21.59.4993,46+0,02%100
21.59.4993,455+0,02%200
21.59.4993,46+0,02%500
21.59.4993,45+0,01%100
21.59.4693,46+0,02%119
21.59.4693,45+0,01%1.228
21.59.4693,445+0,01%100
21.59.4693,45+0,01%1.471
21.59.4593,44INV.432
21.59.4493,445+0,01%100
21.59.4293,44INV.500
21.59.4193,43-0,01%453
21.59.4193,44INV.700
21.59.4193,42-0,02%100
21.59.3993,435-0,01%600
21.59.3893,43-0,01%2.270
21.59.3793,42-0,02%100
21.59.3793,43-0,01%200
21.59.3793,425-0,02%335
21.59.3693,43-0,01%548
21.59.3693,425-0,02%100
21.59.3693,43-0,01%100
21.59.3693,425-0,02%130
21.59.3693,42-0,02%200
21.59.3693,425-0,02%900
21.59.3493,42-0,02%1.074
21.59.3193,43-0,01%231
OraValoreVar.%Volume
21.59.3093,42-0,02%1.758
21.59.3093,4205-0,02%600
21.59.2993,425-0,02%382
21.59.2893,42-0,02%334
21.59.2893,41-0,03%100
21.59.2893,415-0,03%100
21.59.2893,42-0,02%873
21.59.2893,415-0,03%100
21.59.2893,42-0,02%100
21.59.2793,41-0,03%200
21.59.2793,415-0,03%200
21.59.2693,41-0,03%100
21.59.2693,415-0,03%300
21.59.2693,42-0,02%200
21.59.2593,41-0,03%880
21.59.2493,415-0,03%216
21.59.2493,41-0,03%1.163
21.59.2393,42-0,02%2.000
21.59.2393,425-0,02%783
21.59.2193,42-0,02%904
21.59.2193,425-0,02%493
21.59.2193,43-0,01%260
21.59.2193,425-0,02%200
21.59.2193,42-0,02%100
21.59.2193,43-0,01%200
21.59.2093,42-0,02%100
21.59.2093,425-0,02%200
21.59.2093,42-0,02%480
21.59.1993,43-0,01%105
21.59.1893,44INV.226
OraValoreVar.%Volume
21.59.1793,445+0,01%521
21.59.1493,44INV.200
21.59.1493,45+0,01%200
21.59.1493,44INV.1.632
21.59.1493,445+0,01%200
21.59.1393,45+0,01%2.207
21.59.1393,455+0,02%2.340
21.59.1193,46+0,02%2.100
21.59.1193,465+0,03%1.400
21.59.1093,47+0,03%4.143

(*) I dati sono limitati agli ultimi 100 contratti.

```