O'Reilly Automotive

Mercato: NASDAQ - National

90,11

-2,34%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	90,11	-2,34%	1.165.910	105.060.150,10
20.59.59	90,10	-2,35%	891	80.279,10
20.59.59	90,105	-2,35%	100	9.010,50
20.59.59	90,10	-2,35%	2.800	252.280,00
20.59.59	90,11	-2,34%	3.391	305.563,01
20.59.59	90,10	-2,35%	1.320	118.932,00
20.59.59	90,11	-2,34%	2.168	195.358,48
20.59.59	90,10	-2,35%	100	9.010,00
20.59.59	90,11	-2,34%	161	14.507,71
20.59.59	90,10	-2,35%	300	27.030,00
20.59.59	90,11	-2,34%	642	57.850,62
20.59.59	90,10	-2,35%	600	54.060,00
20.59.59	90,11	-2,34%	358	32.259,38
20.59.59	90,10	-2,35%	2.900	261.290,00
20.59.58	90,11	-2,34%	292	26.312,12
20.59.58	90,115	-2,34%	100	9.011,50
20.59.58	90,11	-2,34%	1.290	116.241,90
20.59.57	90,115	-2,34%	317	28.566,46
20.59.57	90,11	-2,34%	300	27.033,00
20.59.57	90,115	-2,34%	100	9.011,50
20.59.57	90,11	-2,34%	307	27.663,77
20.59.57	90,115	-2,34%	138	12.435,87
20.59.56	90,11	-2,34%	100	9.011,00
20.59.56	90,12	-2,33%	1.400	126.168,00
20.59.56	90,11	-2,34%	300	27.033,00
20.59.56	90,115	-2,34%	296	26.674,04
20.59.56	90,11	-2,34%	100	9.011,00
20.59.56	90,115	-2,34%	200	18.023,00
20.59.56	90,12	-2,33%	700	63.084,00
20.59.56	90,11	-2,34%	565	50.912,15

Ora	Valore	Var.%	Volume	Controvalore
20.59.56	90,115	-2,34%	400	36.046,00
20.59.55	90,12	-2,33%	2.100	189.252,00
20.59.55	90,11	-2,34%	400	36.044,00
20.59.55	90,13	-2,32%	700	63.091,00
20.59.55	90,12	-2,33%	300	27.036,00
20.59.55	90,13	-2,32%	200	18.026,00
20.59.55	90,14	-2,31%	518	46.692,52
20.59.55	90,13	-2,32%	670	60.387,10
20.59.54	90,12	-2,33%	100	9.012,00
20.59.54	90,13	-2,32%	100	9.013,00
20.59.54	90,12	-2,33%	607	54.702,84
20.59.54	90,13	-2,32%	5.337	481.023,81
20.59.54	90,14	-2,31%	100	9.014,00
20.59.54	90,135	-2,31%	100	9.013,50
20.59.54	90,15	-2,30%	1.237	111.515,55
20.59.53	90,155	-2,29%	300	27.046,50
20.59.53	90,16	-2,29%	100	9.016,00
20.59.53	90,15	-2,30%	100	9.015,00
20.59.53	90,1525	-2,29%	100	9.015,25
20.59.53	90,155	-2,29%	200	18.031,00
20.59.53	90,16	-2,29%	100	9.016,00
20.59.53	90,155	-2,29%	100	9.015,50
20.59.52	90,15	-2,30%	100	9.015,00
20.59.52	90,16	-2,29%	200	18.032,00
20.59.52	90,155	-2,29%	100	9.015,50
20.59.52	90,15	-2,30%	300	27.045,00
20.59.52	90,155	-2,29%	339	30.562,55
20.59.50	90,16	-2,29%	100	9.016,00
20.59.50	90,155	-2,29%	171	15.416,51
20.59.50	90,15	-2,30%	200	18.030,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.50	90,155	-2,29%	200	18.031,00
20.59.50	90,16	-2,29%	467	42.104,72
20.59.49	90,165	-2,28%	100	9.016,50
20.59.49	90,16	-2,29%	776	69.964,16
20.59.48	90,15	-2,30%	100	9.015,00
20.59.48	90,155	-2,29%	103	9.285,97
20.59.48	90,15	-2,30%	300	27.045,00
20.59.48	90,155	-2,29%	100	9.015,50
20.59.47	90,165	-2,28%	300	27.049,50
20.59.47	90,16	-2,29%	482	43.457,12
20.59.47	90,165	-2,28%	200	18.033,00
20.59.47	90,17	-2,28%	2.264	204.144,88
20.59.47	90,175	-2,27%	100	9.017,50
20.59.47	90,18	-2,27%	100	9.018,00
20.59.46	90,17	-2,28%	400	36.068,00
20.59.46	90,18	-2,27%	100	9.018,00
20.59.46	90,175	-2,27%	200	18.035,00
20.59.46	90,17	-2,28%	500	45.085,00
20.59.45	90,18	-2,27%	100	9.018,00
20.59.45	90,195	-2,25%	100	9.019,50
20.59.45	90,19	-2,25%	3.645	328.742,55
20.59.45	90,195	-2,25%	102	9.199,89
20.59.43	90,21	-2,23%	480	43.300,80
20.59.43	90,205	-2,24%	362	32.654,21
20.59.43	90,20	-2,24%	188	16.957,60
20.59.42	90,195	-2,25%	100	9.019,50
20.59.41	90,205	-2,24%	312	28.143,96
20.59.40	90,20	-2,24%	572	51.594,40
20.59.40	90,205	-2,24%	200	18.041,00
20.59.40	90,20	-2,24%	2.492	224.778,40

Ora	Valore	Var.%	Volume	Controvalore
20.59.39	90,19	-2,25%	100	9.019,00
20.59.39	90,195	-2,25%	200	18.039,00
20.59.39	90,195	-2,25%	100	9.019,50
20.59.38	90,19	-2,25%	400	36.076,00
20.59.37	90,195	-2,25%	404	36.438,78
20.59.35	90,20	-2,24%	100	9.020,00
20.59.34	90,195	-2,25%	100	9.019,50
20.59.32	90,205	-2,24%	100	9.020,50
20.59.31	90,21	-2,23%	4.064	366.613,44
20.59.31	90,215	-2,23%	100	9.021,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide