Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

O'Reilly Automotive

Mercato: NASDAQ - National

93,44
+0,78%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0093,44+0,78%1.022.805
21.59.5993,45+0,79%168
21.59.5993,44+0,78%300
21.59.5993,45+0,79%200
21.59.5993,46+0,80%1.682
21.59.5993,45+0,79%300
21.59.5993,44+0,78%400
21.59.5993,43+0,77%100
21.59.5993,435+0,77%900
21.59.5893,43+0,77%200
21.59.5893,42+0,75%902
21.59.5893,425+0,76%296
21.59.5893,43+0,77%1.000
21.59.5693,44+0,78%100
21.59.5693,435+0,77%200
21.59.5693,44+0,78%295
21.59.5593,43+0,77%100
21.59.5593,44+0,78%410
21.59.5593,45+0,79%200
21.59.5593,44+0,78%700
21.59.5593,435+0,77%100
21.59.5593,43+0,77%222
21.59.5593,44+0,78%100
21.59.5493,45+0,79%1.006
21.59.5393,44+0,78%100
21.59.5393,45+0,79%100
21.59.5293,46+0,80%200
21.59.5293,465+0,80%144
21.59.5193,47+0,81%404
21.59.5093,46+0,80%1.623
OraValoreVar.%Volume
21.59.5093,47+0,81%100
21.59.5093,46+0,80%100
21.59.4993,47+0,81%112
21.59.4993,46+0,80%100
21.59.4993,455+0,79%200
21.59.4993,46+0,80%500
21.59.4993,45+0,79%100
21.59.4693,46+0,80%119
21.59.4693,45+0,79%1.228
21.59.4693,445+0,78%100
21.59.4693,45+0,79%1.471
21.59.4593,44+0,78%432
21.59.4493,445+0,78%100
21.59.4293,44+0,78%500
21.59.4193,43+0,77%453
21.59.4193,44+0,78%700
21.59.4193,42+0,75%100
21.59.3993,435+0,77%600
21.59.3893,43+0,77%2.270
21.59.3793,42+0,75%100
21.59.3793,43+0,77%200
21.59.3793,425+0,76%335
21.59.3693,43+0,77%548
21.59.3693,425+0,76%100
21.59.3693,43+0,77%100
21.59.3693,425+0,76%130
21.59.3693,42+0,75%200
21.59.3693,425+0,76%900
21.59.3493,42+0,75%1.074
21.59.3193,43+0,77%231
OraValoreVar.%Volume
21.59.3093,42+0,75%1.758
21.59.3093,4205+0,76%600
21.59.2993,425+0,76%382
21.59.2893,42+0,75%334
21.59.2893,41+0,74%100
21.59.2893,415+0,75%100
21.59.2893,42+0,75%873
21.59.2893,415+0,75%100
21.59.2893,42+0,75%100
21.59.2793,41+0,74%200
21.59.2793,415+0,75%200
21.59.2693,41+0,74%100
21.59.2693,415+0,75%300
21.59.2693,42+0,75%200
21.59.2593,41+0,74%880
21.59.2493,415+0,75%216
21.59.2493,41+0,74%1.163
21.59.2393,42+0,75%2.000
21.59.2393,425+0,76%783
21.59.2193,42+0,75%904
21.59.2193,425+0,76%493
21.59.2193,43+0,77%260
21.59.2193,425+0,76%200
21.59.2193,42+0,75%100
21.59.2193,43+0,77%200
21.59.2093,42+0,75%100
21.59.2093,425+0,76%200
21.59.2093,42+0,75%480
21.59.1993,43+0,77%105
21.59.1893,44+0,78%226
OraValoreVar.%Volume
21.59.1793,445+0,78%521
21.59.1493,44+0,78%200
21.59.1493,45+0,79%200
21.59.1493,44+0,78%1.632
21.59.1493,445+0,78%200
21.59.1393,45+0,79%2.207
21.59.1393,455+0,79%2.340
21.59.1193,46+0,80%2.100
21.59.1193,465+0,80%1.400
21.59.1093,47+0,81%4.143

(*) I dati sono limitati agli ultimi 100 contratti.

```