Milano 9:01
51.512 -0,33%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 9:01
10.477 -0,19%
Francoforte 30-giu
24.996 0,00%

O'Reilly Automotive

Mercato: NASDAQ - National

92,09
+2,14%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0092,09+2,14%1.379.596
21.59.5992,06+2,11%100
21.59.5992,065+2,11%200
21.59.5992,06+2,11%1.208
21.59.5992,065+2,11%440
21.59.5992,07+2,12%396
21.59.5892,06+2,11%809
21.59.5892,07+2,12%633
21.59.5892,06+2,11%100
21.59.5892,065+2,11%300
21.59.5892,07+2,12%984
21.59.5792,08+2,13%200
21.59.5792,07+2,12%600
21.59.5792,06+2,11%160
21.59.5792,07+2,12%240
21.59.5792,06+2,11%844
21.59.5692,055+2,10%100
21.59.5592,05+2,10%1.000
21.59.5592,065+2,11%100
21.59.5492,06+2,11%1.270
21.59.5492,06+2,11%1.466
21.59.5492,065+2,11%200
21.59.5492,07+2,12%540
21.59.5392,07+2,12%342
21.59.5192,08+2,13%657
21.59.5092,07+2,12%100
21.59.5092,075+2,12%100
21.59.4992,07+2,12%1.292
21.59.4992,08+2,13%1.191
21.59.4792,09+2,14%200
OraValoreVar.%Volume
21.59.4792,10+2,15%1.047
21.59.4692,11+2,16%1.093
21.59.4592,115+2,17%500
21.59.4592,12+2,17%483
21.59.4592,11+2,16%100
21.59.4592,12+2,17%1.127
21.59.4592,115+2,17%900
21.59.4592,16+2,22%400
21.59.4592,12+2,17%1.347
21.59.4592,09+2,14%100
21.59.4592,15+2,21%100
21.59.4592,14+2,20%100
21.59.4592,15+2,21%100
21.59.4592,16+2,22%1.017
21.59.4592,12+2,17%100
21.59.4592,11+2,16%120
21.59.4592,10+2,15%920
21.59.4592,09+2,14%220
21.59.4592,08+2,13%7.593
21.59.4592,09+2,14%847
21.59.4592,10+2,15%200
21.59.4592,09+2,14%100
21.59.4592,08+2,13%100
21.59.4592,075+2,12%189
21.59.4492,09+2,14%248
21.59.4492,11+2,16%108
21.59.4492,085+2,14%100
21.59.4492,10+2,15%200
21.59.4392,09+2,14%200
21.59.4392,10+2,15%700
OraValoreVar.%Volume
21.59.4392,09+2,14%519
21.59.4392,10+2,15%2.141
21.59.4292,105+2,16%196
21.59.4292,10+2,15%2.715
21.59.4292,11+2,16%1.073
21.59.4192,10+2,15%100
21.59.4192,105+2,16%478
21.59.4192,11+2,16%1.345
21.59.4192,12+2,17%1.081
21.59.4092,125+2,18%100
21.59.4092,11+2,16%829
21.59.4092,12+2,17%1.150
21.59.4092,1275+2,18%100
21.59.4092,13+2,19%229
21.59.3992,125+2,18%300
21.59.3992,13+2,19%100
21.59.3992,12+2,17%100
21.59.3992,125+2,18%100
21.59.3992,14+2,20%100
21.59.3992,13+2,19%2.300
21.59.3992,12+2,17%200
21.59.3992,11+2,16%200
21.59.3992,12+2,17%383
21.59.3992,11+2,16%454
21.59.3892,12+2,17%1.982
21.59.3892,11+2,16%499
21.59.3792,12+2,17%738
21.59.3792,125+2,18%100
21.59.3792,12+2,17%447
21.59.3692,11+2,16%840
OraValoreVar.%Volume
21.59.3692,115+2,17%100
21.59.3692,12+2,17%3.380
21.59.3692,115+2,17%285
21.59.3592,11+2,16%320
21.59.3492,115+2,17%100
21.59.3392,11+2,16%100
21.59.3292,12+2,17%300
21.59.3292,115+2,17%100
21.59.3292,11+2,16%1.942
21.59.3292,115+2,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```