Milano 17:35
52.720 +0,34%
Nasdaq 19:36
29.154 +0,45%
Dow Jones 19:36
53.483 +0,12%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

O'Reilly Automotive

Mercato: NASDAQ - National

90,47
-0,23%

valuta in USD

Ultimo aggiornamento: 25/08/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
19.36.0590,47-0,23%3.400
19.35.5790,48-0,22%100
19.35.5690,47-0,23%800
19.35.4990,46-0,24%400
19.35.4190,4401-0,26%917
19.35.4090,44-0,26%115
19.35.3590,415-0,29%1.189
19.35.0690,40-0,31%400
19.34.4790,39-0,32%567
19.34.1390,38-0,33%1.000
19.33.5290,39-0,32%100
19.33.5290,38-0,33%300
19.33.5290,39-0,32%190
19.33.5290,41-0,30%200
19.33.5290,42-0,29%400
19.33.5290,40-0,31%100
19.33.5290,41-0,30%200
19.33.5290,42-0,29%781
19.33.5290,395-0,31%200
19.33.4090,425-0,28%336
19.33.3190,42-0,29%1.150
19.33.3090,435-0,27%2.780
19.33.3090,455-0,25%500
19.33.3090,44-0,26%662
19.33.1890,43-0,28%362
19.33.1890,425-0,28%300
19.33.1890,435-0,27%1.200
19.33.1890,45-0,25%362
19.33.1890,44-0,26%200
19.33.1890,445-0,26%200
OraValoreVar.%Volume
19.33.1890,45-0,25%371
19.33.1890,43-0,28%371
19.33.1890,44-0,26%1.140
19.33.1890,45-0,25%1.200
19.33.1490,46-0,24%400
19.33.1490,45-0,25%100
19.33.1490,44-0,26%100
19.33.1490,45-0,25%100
19.33.1490,46-0,24%2.000
19.33.0190,465-0,24%100
19.32.2490,45-0,25%583
19.32.2490,455-0,25%297
19.32.1990,44-0,26%200
19.31.4390,42-0,29%100
19.31.3890,43-0,28%200
19.31.3890,44-0,26%1.200
19.31.3890,43-0,28%358
19.31.3890,44-0,26%400
19.31.3890,44-0,26%600
19.31.3690,45-0,25%300
19.31.3190,44-0,26%118
19.31.3190,45-0,25%811
19.31.3190,44-0,26%100
19.31.3190,45-0,25%100
19.31.3190,44-0,26%511
19.31.3190,45-0,25%320
19.31.3190,46-0,24%4.125
19.31.1390,47-0,23%100
19.30.5590,45-0,25%100
19.30.3590,43-0,28%300
OraValoreVar.%Volume
19.30.0390,42-0,29%100
19.30.0290,41-0,30%150
19.30.0290,415-0,29%100
19.30.0290,42-0,29%200
19.29.5890,405-0,30%200
19.29.5590,41-0,30%100
19.29.4990,42-0,29%358
19.29.4890,403-0,31%150
19.29.4890,41-0,30%600
19.29.4590,43-0,28%2.100
19.29.4590,42-0,29%700
19.29.4590,43-0,28%3.300
19.29.4590,41-0,30%200
19.29.4590,43-0,28%200
19.29.4590,42-0,29%100
19.29.3790,43-0,28%110
19.29.2690,44-0,26%100
19.29.2690,45-0,25%1.200
19.29.2690,43-0,28%200
19.29.2690,44-0,26%539
19.29.2690,45-0,25%1.200
19.29.0790,47-0,23%100
19.28.5390,455-0,25%3.800
19.28.3590,44-0,26%200
19.28.3590,45-0,25%100
19.28.3490,43-0,28%200
19.28.2990,44-0,26%1.700
19.28.2990,435-0,27%384
19.28.2990,43-0,28%200
19.28.2990,44-0,26%2.200
OraValoreVar.%Volume
19.27.3190,435-0,27%100
19.27.1190,43-0,28%200
19.27.0990,44-0,26%240
19.27.0990,45-0,25%100
19.27.0990,445-0,26%200
19.27.0990,455-0,25%1.600
19.27.0990,44-0,26%203
19.27.0990,45-0,25%100
19.27.0990,455-0,25%1.200
19.27.0990,44-0,26%600

(*) I dati sono limitati agli ultimi 100 contratti.

```