Milano 17:35
49.754 -0,61%
Nasdaq 19:58
29.924 -2,11%
Dow Jones 19:58
51.390 -0,54%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

O'Reilly Automotive

Mercato: NASDAQ - National

86,8
+0,90%

valuta in USD

Ultimo aggiornamento: 14/10/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
19.59.2986,80+0,90%102
19.59.2986,795+0,89%300
19.59.2786,7999+0,89%181
19.59.0486,80+0,90%100
19.59.0386,79+0,88%200
19.59.0286,80+0,90%400
19.58.4886,785+0,88%400
19.58.4886,78+0,87%905
19.58.4886,79+0,88%300
19.58.2186,77+0,86%312
19.58.1986,765+0,85%200
19.58.1886,76+0,85%100
19.58.1886,77+0,86%400
19.58.1886,7781+0,87%113
19.58.1586,78+0,87%500
19.58.1086,779+0,87%337
19.58.1086,775+0,87%200
19.58.1086,77+0,86%100
19.58.1086,78+0,87%648
19.57.5786,79+0,88%429
19.57.4586,775+0,87%100
19.57.4586,78+0,87%492
19.57.4186,79+0,88%700
19.57.2686,795+0,89%100
19.57.2586,79+0,88%300
19.57.2386,80+0,90%200
19.56.5786,81+0,91%100
19.56.5686,7992+0,89%230
19.56.4886,805+0,90%100
19.56.4286,795+0,89%200
OraValoreVar.%Volume
19.56.4286,80+0,90%100
19.56.4286,81+0,91%100
19.56.3986,815+0,91%200
19.56.3586,83+0,93%100
19.56.2386,81+0,91%100
19.56.2386,82+0,92%450
19.56.2286,84+0,94%263
19.56.2186,86+0,96%174
19.56.2186,855+0,96%100
19.56.2186,85+0,95%200
19.56.2186,8484+0,95%101
19.56.2186,85+0,95%300
19.56.0886,86+0,96%300
19.56.0086,84+0,94%100
19.55.5786,86+0,96%230
19.55.5186,84+0,94%200
19.55.4986,865+0,97%106
19.55.4986,85+0,95%300
19.55.4786,865+0,97%200
19.55.4386,88+0,99%100
19.55.4186,87+0,98%100
19.55.3786,85+0,95%409
19.55.3286,86+0,96%200
19.55.3086,865+0,97%100
19.55.2586,85+0,95%259
19.55.2286,86+0,96%100
19.55.1986,85+0,95%100
19.55.1886,84+0,94%100
19.55.1786,85+0,95%500
19.55.1686,855+0,96%100
OraValoreVar.%Volume
19.55.1586,84+0,94%200
19.55.1586,85+0,95%100
19.55.1586,84+0,94%300
19.55.0886,82+0,92%100
19.55.0886,815+0,91%116
19.55.0086,81+0,91%110
19.54.5886,80+0,90%407
19.54.4786,79+0,88%100
19.54.4686,795+0,89%121
19.54.4286,79+0,88%200
19.54.3086,81+0,91%537
19.54.2386,82+0,92%301
19.54.1286,80+0,90%541
19.54.0686,79+0,88%100
19.54.0386,80+0,90%300
19.53.5886,785+0,88%100
19.53.5686,7701+0,86%154
19.53.5186,785+0,88%115
19.53.4686,78+0,87%356
19.53.4286,79+0,88%300
19.53.4286,795+0,89%100
19.53.4286,79+0,88%100
19.53.4286,80+0,90%400
19.53.3886,815+0,91%100
19.53.3786,82+0,92%210
19.53.3786,81+0,91%600
19.53.3286,80+0,90%300
19.53.2386,79+0,88%100
19.53.2186,80+0,90%100
19.53.1486,785+0,88%200
OraValoreVar.%Volume
19.53.0986,78+0,87%200
19.53.0786,79+0,88%100
19.53.0786,78+0,87%248
19.53.0786,79+0,88%874
19.53.0586,80+0,90%200
19.53.0386,79+0,88%100
19.52.3986,78+0,87%500
19.52.3886,79+0,88%100
19.52.3686,78+0,87%100
19.52.3686,77+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```