Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Oak Valley Bancorp

Mercato: NASDAQ - National

32,96
-0,30%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.58.4632,96-0,30%100
21.43.2632,90-0,48%119
21.43.0332,99-0,21%200
21.42.5832,95-0,33%200
21.27.4933,01-0,15%100
21.23.3032,90-0,48%100
20.39.4732,96-0,30%100
20.39.4032,85-0,64%100
20.35.4332,80-0,79%100
20.35.3632,775-0,86%100
20.35.3332,80-0,79%100
20.35.3332,81-0,76%100
20.35.3332,80-0,79%300
20.05.0832,89-0,51%100
20.02.4632,81-0,76%100
19.35.3332,85-0,64%200
19.35.3332,90-0,48%188
19.35.3332,90-0,48%100
19.33.2633,00-0,18%100
19.33.2632,955-0,32%100
19.33.0332,83-0,70%100
19.33.0332,92-0,42%100
19.11.1832,825-0,71%100
19.05.1632,92-0,42%100
19.03.2332,82-0,73%100
18.56.4332,81-0,76%100
18.42.4332,70-1,09%100
18.39.2432,69-1,12%100
18.36.1832,60-1,39%100
17.36.1732,66-1,21%100
OraValoreVar.%Volume
17.28.4132,515-1,65%100
17.28.4032,60-1,39%100
16.56.2432,58-1,45%100
16.48.0332,5596-1,51%131
16.32.2432,60-1,39%100
16.32.2132,505-1,68%100
16.32.2132,50-1,69%100
16.28.3132,51-1,66%100
16.28.3132,53-1,60%100
16.28.3132,52-1,63%100
16.28.3132,51-1,66%100
16.28.3132,47-1,78%100
16.07.2232,72-1,03%100
15.59.3032,755-0,92%100
15.59.3032,85-0,64%100
15.59.2832,67-1,18%223
15.59.2832,65-1,24%100
15.58.3432,61-1,36%100
15.53.2632,50-1,69%300
15.38.3633,00-0,18%100
15.38.3632,90-0,48%100
15.32.5033,01-0,15%100
15.30.0033,02-0,12%328
22.00.0033,06INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```