Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Oak Valley Bancorp

Mercato: NASDAQ - National

33,62
+0,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5333,62INV.100
21.50.4233,76+0,42%100
21.50.3133,69+0,21%100
21.48.3833,63+0,03%100
21.28.1033,60-0,06%100
21.25.4133,75+0,39%109
21.00.4233,76+0,42%200
20.34.5633,75+0,39%199
20.30.3233,80+0,54%400
20.17.1433,82+0,59%100
20.11.3933,78+0,48%100
19.59.5133,75+0,39%200
19.58.0033,77+0,45%200
18.55.0833,90+0,83%400
18.50.4433,915+0,88%100
18.50.4433,92+0,89%100
18.50.4433,91+0,86%200
18.50.4433,91+0,86%400
18.36.2133,85+0,68%100
18.28.5833,88+0,77%100
18.28.5833,90+0,83%100
18.28.1933,91+0,86%300
18.25.0133,94+0,95%100
18.11.5233,945+0,97%100
18.07.4333,94+0,95%100
18.07.4333,95+0,98%100
18.07.4333,95+0,98%200
18.05.0733,94+0,95%100
18.00.0133,955+1,00%265
17.51.5133,9525+0,99%100
OraValoreVar.%Volume
17.37.4433,95+0,98%100
16.52.3633,9846+1,08%442
16.51.4933,90+0,83%100
16.29.0233,94+0,95%100
16.28.5233,95+0,98%100
16.23.3033,94+0,95%197
16.22.5833,95+0,98%200
16.13.0333,94+0,95%200
16.12.5833,95+0,98%200
16.11.3933,94+0,95%200
16.11.1833,95+0,98%100
16.10.0733,99+1,10%200
16.10.0734,00+1,13%400
15.51.2033,85+0,68%100
15.45.2234,00+1,13%100
15.34.0433,75+0,39%1.000
22.00.0033,41-0,62%1.163

(*) I dati sono limitati agli ultimi 100 contratti.

```