Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 0,00%

Oak Valley Bancorp

Mercato: NASDAQ - National

33,54
-0,42%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0033,54-0,42%6.069
21.59.2133,55-0,39%300
21.58.1633,565-0,34%100
21.54.4333,55-0,39%219
21.54.4333,56-0,36%200
21.53.2333,57-0,33%100
21.52.5933,58-0,30%100
21.52.5933,615-0,19%200
21.52.3033,61-0,21%100
21.50.4733,565-0,34%200
21.49.4633,595-0,25%100
21.49.4633,55-0,39%200
21.47.5333,435-0,73%200
21.36.4233,425-0,76%100
21.36.3833,335-1,02%100
21.28.5633,32-1,07%100
21.16.5833,36-0,95%100
21.07.1733,27-1,22%100
21.07.1733,25-1,28%108
21.07.1733,27-1,22%100
21.07.1733,26-1,25%100
21.07.1733,27-1,22%200
21.07.1733,29-1,16%121
21.06.0033,175-1,50%100
21.05.5533,23-1,34%475
20.55.5933,25-1,28%100
20.36.5933,23-1,34%100
20.03.4133,33-1,04%100
20.01.4533,31-1,10%100
19.45.5333,205-1,41%100
OraValoreVar.%Volume
19.35.4033,29-1,16%100
19.07.4933,13-1,63%200
19.07.4933,14-1,60%100
18.39.0032,95-2,17%800
18.36.2032,94-2,20%168
18.16.1833,11-1,69%100
17.56.5833,10-1,72%100
17.28.3033,25-1,28%100
17.28.3033,22-1,37%200
17.28.3033,22-1,37%100
17.07.2533,115-1,68%100
17.02.4633,19-1,45%200
17.02.4633,08-1,78%100
16.45.1233,33-1,04%200
16.45.1233,27-1,22%100
16.45.1233,26-1,25%100
16.45.1133,22-1,37%100
16.45.1133,21-1,40%100
16.19.1733,29-1,16%450
16.09.0333,03-1,93%100
16.03.4533,355-0,96%100
16.03.4533,15-1,57%100
16.03.4533,14-1,60%136
16.03.4533,13-1,63%100
16.03.4533,15-1,57%200
15.59.3833,125-1,65%100
15.57.0233,06-1,84%100
15.50.2732,775-2,69%200
15.50.2033,16-1,54%100
15.48.2432,915-2,27%298
OraValoreVar.%Volume
15.30.0033,42-0,77%161
22.00.0033,68INV.136.971

(*) I dati sono limitati agli ultimi 100 contratti.

```