Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Oak Valley Bancorp

Mercato: NASDAQ - National

33,54
-0,42%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0033,54INV.6.069
21.59.2133,55+0,03%300
21.58.1633,565+0,07%100
21.54.4333,55+0,03%219
21.54.4333,56+0,06%200
21.53.2333,57+0,09%100
21.52.5933,58+0,12%100
21.52.5933,615+0,22%200
21.52.3033,61+0,21%100
21.50.4733,565+0,07%200
21.49.4633,595+0,16%100
21.49.4633,55+0,03%200
21.47.5333,435-0,31%200
21.36.4233,425-0,34%100
21.36.3833,335-0,61%100
21.28.5633,32-0,66%100
21.16.5833,36-0,54%100
21.07.1733,27-0,81%100
21.07.1733,25-0,86%108
21.07.1733,27-0,81%100
21.07.1733,26-0,83%100
21.07.1733,27-0,81%200
21.07.1733,29-0,75%121
21.06.0033,175-1,09%100
21.05.5533,23-0,92%475
20.55.5933,25-0,86%100
20.36.5933,23-0,92%100
20.03.4133,33-0,63%100
20.01.4533,31-0,69%100
19.45.5333,205-1,00%100
OraValoreVar.%Volume
19.35.4033,29-0,75%100
19.07.4933,13-1,22%200
19.07.4933,14-1,19%100
18.39.0032,95-1,76%800
18.36.2032,94-1,79%168
18.16.1833,11-1,28%100
17.56.5833,10-1,31%100
17.28.3033,25-0,86%100
17.28.3033,22-0,95%200
17.28.3033,22-0,95%100
17.07.2533,115-1,27%100
17.02.4633,19-1,04%200
17.02.4633,08-1,37%100
16.45.1233,33-0,63%200
16.45.1233,27-0,81%100
16.45.1233,26-0,83%100
16.45.1133,22-0,95%100
16.45.1133,21-0,98%100
16.19.1733,29-0,75%450
16.09.0333,03-1,52%100
16.03.4533,355-0,55%100
16.03.4533,15-1,16%100
16.03.4533,14-1,19%136
16.03.4533,13-1,22%100
16.03.4533,15-1,16%200
15.59.3833,125-1,24%100
15.57.0233,06-1,43%100
15.50.2732,775-2,28%200
15.50.2033,16-1,13%100
15.48.2432,915-1,86%298
OraValoreVar.%Volume
15.30.0033,42-0,36%161
22.00.0033,68+0,42%136.971

(*) I dati sono limitati agli ultimi 100 contratti.

```