Milano 17:35
48.991 -1,36%
Nasdaq 18:37
28.726 -2,03%
Dow Jones 18:37
49.583 -0,24%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Oatly

Mercato: NASDAQ - National

10,09
-0,39%

valuta in USD

Ultimo aggiornamento: 12/05/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
18.35.0910,09-0,39%100
18.30.4110,0515-0,77%239
18.28.5710,051-0,78%250
18.21.4810,13INV.125
17.44.1010,09-0,39%100
17.42.3910,08-0,49%108
17.34.4610,04-0,89%100
17.32.2710,07-0,59%400
17.32.2710,08-0,49%186
17.32.0210,0771-0,52%350
17.31.5610,05-0,79%200
17.31.1810,02-1,09%102
17.31.1410,055-0,74%100
17.31.1410,01-1,18%100
17.31.149,96-1,68%174
17.31.1410,02-1,09%174
17.31.1410,01-1,18%100
17.31.1410,02-1,09%100
17.28.469,97-1,58%100
17.28.469,96-1,68%100
17.28.469,96-1,68%500
17.28.389,98-1,48%980
17.26.469,99-1,38%192
17.26.4610,00-1,28%500
17.26.4610,005-1,23%100
17.26.4610,00-1,28%875
17.26.4610,035-0,94%1.101
17.26.469,97-1,58%180
17.24.5210,04-0,89%100
17.19.0510,03-0,99%100
OraValoreVar.%Volume
17.18.0710,0992-0,30%1.000
17.17.0810,03-0,99%100
17.10.0210,06-0,69%100
17.10.0210,05-0,79%450
17.10.0210,05-0,79%100
16.07.1810,17+0,39%300
15.54.4610,10-0,30%950
15.45.4710,20+0,69%156
15.42.4910,19+0,59%160
15.39.4810,30+1,68%300
15.37.5110,32+1,88%100
15.37.5110,33+1,97%100
15.36.3910,19+0,59%150
15.34.4310,22+0,89%100
15.33.2610,225+0,94%100
15.33.2510,09-0,39%300
15.33.2510,10-0,30%265
15.31.5710,05-0,79%100
15.31.0010,02-1,09%100
15.30.0410,01-1,18%300
15.30.0410,00-1,28%192
15.30.0210,05-0,79%199
15.30.0110,10-0,30%150
15.30.0010,12-0,10%2.650
22.00.0010,13INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```