Milano 12-nov
51.809 -0,27%
Nasdaq 12-nov
28.289 -0,30%
Dow Jones 12-nov
52.297 -0,36%
Londra 12-nov
10.863 +0,25%
Francoforte 12-nov
26.772 +0,41%

Oatly

Mercato: NASDAQ - National

7,6
-4,52%

valuta in USD

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
22.00.007,60-4,52%5.092
21.59.597,5675-4,93%100
21.59.587,575-4,84%100
21.59.517,62-4,27%100
21.59.517,60-4,52%129
21.59.497,575-4,84%200
21.59.397,57-4,90%100
21.59.387,615-4,33%100
21.59.387,57-4,90%100
21.59.247,575-4,84%100
21.59.247,57-4,90%100
21.59.197,64-4,02%100
21.59.117,59-4,65%100
21.58.467,575-4,84%100
21.58.457,57-4,90%200
21.56.467,575-4,84%200
21.56.457,65-3,89%300
21.56.207,575-4,84%100
21.54.247,64-4,02%100
21.54.247,60-4,52%100
21.54.247,62-4,27%300
21.54.247,60-4,52%300
21.54.247,61-4,40%500
21.54.237,61-4,40%977
21.54.237,59-4,65%400
21.54.237,57-4,90%500
21.54.237,6099-4,40%450
21.52.117,57-4,90%200
21.51.417,595-4,59%100
21.51.397,57-4,90%100
OraValoreVar.%Volume
21.51.227,575-4,84%100
21.51.217,61-4,40%202
21.50.097,575-4,84%100
21.44.047,61-4,40%200
21.43.587,64-4,02%139
21.43.587,65-3,89%1.637
21.43.577,64-4,02%500
21.43.577,63-4,15%500
21.43.457,6399-4,02%100
21.43.397,61-4,40%100
21.43.397,60-4,52%300
21.43.397,62-4,27%100
21.37.287,575-4,84%100
21.37.127,62-4,27%100
21.37.127,59-4,65%100
21.37.047,61-4,40%100
21.32.567,63-4,15%100
21.32.567,62-4,27%123
21.32.567,63-4,15%689
21.32.477,615-4,33%100
21.32.447,60-4,52%259
21.32.417,615-4,33%100
21.32.107,60-4,52%100
21.30.017,62-4,27%108
21.26.217,64-4,02%100
21.26.207,65-3,89%465
21.25.457,68-3,52%100
21.25.427,65-3,89%100
21.18.077,68-3,52%321
21.16.037,70-3,27%500
OraValoreVar.%Volume
21.14.487,70-3,27%100
21.14.487,71-3,14%100
21.14.487,70-3,27%900
21.14.487,68-3,52%100
21.12.237,71-3,14%100
21.11.517,735-2,83%200
21.11.437,715-3,08%400
21.11.427,75-2,64%1.108
21.10.557,755-2,58%100
21.10.087,775-2,32%250
20.31.537,7992-2,02%100
20.29.457,775-2,32%100
20.23.087,78-2,26%400
20.23.087,77-2,39%400
20.19.167,765-2,45%100
20.15.127,77-2,39%100
20.13.117,78-2,26%100
19.55.087,785-2,20%102
19.42.367,79-2,14%400
19.39.167,815-1,82%100
19.38.287,82-1,76%300
19.37.547,84-1,51%100
19.32.387,80-2,01%100
19.24.367,79-2,14%100
19.23.007,78-2,26%336
19.23.007,79-2,14%100
19.09.007,80-2,01%100
19.08.527,815-1,82%100
18.59.047,805-1,95%600
18.58.407,81-1,88%100
OraValoreVar.%Volume
18.51.077,85-1,38%500
18.48.307,83-1,63%200
18.46.117,82-1,76%100
18.44.087,80-2,01%154
18.44.087,81-1,88%100
18.43.247,80-2,01%100
18.31.337,79-2,14%100
18.28.507,77-2,39%200
18.28.457,78-2,26%200
18.28.457,7825-2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```