Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Oatly

Mercato: NASDAQ - National

10,55
+3,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5310,61-0,75%200
21.59.5310,55-1,31%200
21.59.2210,675-0,14%217
21.59.1010,68-0,09%100
21.58.4410,69INV.100
21.58.4410,68-0,09%100
21.58.4410,69INV.100
21.58.4410,68-0,09%300
21.58.1010,63-0,56%212
21.58.0010,64-0,47%127
21.57.5410,63-0,56%400
21.57.3510,60-0,84%112
21.57.3010,59-0,94%140
21.57.3010,50-1,78%100
21.57.3010,52-1,59%100
21.57.3010,67-0,19%224
21.57.3010,50-1,78%849
21.57.3010,52-1,59%100
21.57.3010,53-1,50%100
21.57.3010,50-1,78%720
21.57.3010,52-1,59%100
21.57.3010,53-1,50%100
21.55.5310,615-0,70%100
21.54.5910,64-0,47%100
21.51.4810,5408-1,40%120
21.50.4610,59-0,94%100
21.49.5310,54-1,40%300
21.49.4710,56-1,22%100
21.49.4710,58-1,03%100
21.49.1710,605-0,80%100
OraValoreVar.%Volume
21.49.1710,57-1,12%100
21.49.0110,64-0,47%150
21.47.2210,60-0,84%100
21.47.1910,63-0,56%100
21.47.1710,60-0,84%200
21.44.4210,63-0,56%100
21.43.1910,56-1,22%200
21.43.0410,60-0,84%200
21.41.5110,545-1,36%100
21.40.2410,54-1,40%100
21.36.5910,545-1,36%100
21.36.3110,59-0,94%100
21.34.1110,56-1,22%100
21.34.1110,515-1,64%200
21.34.1110,55-1,31%200
21.33.0610,51-1,68%100
21.33.0110,515-1,64%100
21.23.2510,53-1,50%190
21.20.4710,505-1,73%100
21.20.4710,57-1,12%100
21.17.1210,50-1,78%200
21.13.2710,45-2,25%100
21.07.1910,555-1,26%120
21.06.0010,50-1,78%300
20.49.0610,43-2,43%100
20.45.3010,50-1,78%100
20.43.5510,515-1,64%500
20.38.1510,46-2,15%100
20.32.3510,50-1,78%100
20.29.2710,42-2,53%100
OraValoreVar.%Volume
20.29.2310,39-2,81%100
20.18.5110,42-2,53%100
20.16.3310,475-2,01%100
20.14.5010,42-2,53%100
20.11.5810,50-1,78%100
20.08.5710,51-1,68%100
20.08.4910,50-1,78%100
20.08.0310,415-2,57%200
20.06.5610,45-2,25%100
20.05.1810,40-2,71%200
20.05.1810,445-2,29%100
20.02.2110,46-2,15%100
19.58.3210,42-2,53%100
19.58.1310,43-2,43%100
19.48.0210,4197-2,53%100
19.40.5810,48-1,96%100
19.36.2610,48-1,96%100
19.36.2610,455-2,20%100
19.30.0010,455-2,20%200
19.29.2610,465-2,10%100
19.22.3210,49-1,87%100
19.22.3210,55-1,31%216
19.22.3210,538-1,42%298
19.22.1710,485-1,92%236
19.15.5610,475-2,01%400
19.15.4410,535-1,45%300
19.09.2210,50-1,78%100
18.56.2010,56-1,22%100
18.55.5010,59-0,94%100
18.55.1710,565-1,17%100
OraValoreVar.%Volume
18.55.1010,54-1,40%100
18.55.0910,56-1,22%100
18.55.0910,55-1,31%100
18.55.0910,5599-1,22%300
18.54.5210,53-1,50%300
18.54.1810,553-1,28%100
18.54.1210,53-1,50%300
18.52.5710,51-1,68%100
18.52.1910,525-1,54%100
18.50.4810,54-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```