Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Oatly

Mercato: NASDAQ - National

12,29
+1,65%

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.0012,29+1,65%952
21.59.4912,28+1,57%100
21.59.4912,29+1,65%100
21.59.4912,255+1,36%100
21.59.4812,29+1,65%400
21.59.4812,285+1,61%100
21.59.2712,25+1,32%100
21.59.2712,28+1,57%100
21.59.2712,25+1,32%168
21.59.2712,24+1,24%100
21.58.1312,275+1,53%100
21.58.0512,22+1,08%100
21.58.0512,24+1,24%200
21.58.0512,235+1,20%100
21.58.0512,24+1,24%100
21.58.0512,265+1,45%100
21.58.0512,27+1,49%100
21.58.0512,24+1,24%100
21.58.0512,24+1,24%100
21.57.1412,23+1,16%100
21.55.0312,24+1,24%100
21.50.5412,25+1,32%100
21.50.5212,26+1,41%100
21.46.5812,215+1,03%150
21.29.5512,22+1,08%100
21.27.5812,215+1,03%500
21.26.3912,21+0,99%1.000
21.16.2112,23+1,16%200
21.11.3112,13+0,33%100
21.11.1912,10+0,08%200
OraValoreVar.%Volume
21.09.5712,09INV.100
21.02.4112,1115+0,18%200
21.01.1312,105+0,12%100
20.51.0412,09INV.350
20.41.1612,08-0,08%150
20.37.4312,125+0,29%100
20.36.4312,12+0,25%100
20.35.5612,15+0,50%100
20.35.4812,16+0,58%200
20.32.3012,105+0,12%100
20.31.1112,08-0,08%100
20.31.1112,06-0,25%250
20.31.1112,06-0,25%100
20.28.0212,055-0,29%100
20.28.0212,05-0,33%150
20.28.0212,10+0,08%472
20.01.3112,1693+0,66%200
19.08.1812,21+0,99%1.000
19.07.1812,19+0,83%100
19.05.3312,22+1,08%100
19.05.3312,26+1,41%250
19.05.3312,26+1,41%120
19.05.2712,235+1,20%100
19.05.2712,24+1,24%100
19.00.4912,21+0,99%100
18.58.1612,205+0,95%100
18.50.5112,135+0,37%100
18.50.4912,182+0,76%171
18.50.4912,15+0,50%171
18.50.4912,1771+0,72%711
OraValoreVar.%Volume
18.18.3612,24+1,24%100
18.13.3412,1201+0,25%125
18.11.0612,165+0,62%300
18.11.0612,20+0,91%690
18.10.2612,195+0,87%200
17.48.4012,19+0,83%100
17.43.3912,13+0,33%100
17.41.1112,15+0,50%1.366
17.14.2612,11+0,17%100
17.00.4312,20+0,91%100
16.59.0712,21+0,99%100
16.58.2912,20+0,91%300
16.58.2912,205+0,95%100
16.58.2912,20+0,91%433
16.58.2912,28+1,57%500
16.58.2912,30+1,74%200
16.53.1112,3001+1,74%1.000
16.31.3012,36+2,23%100
16.27.1912,36+2,23%300
16.27.1912,395+2,52%100
16.27.1912,35+2,15%100
16.26.3412,4299+2,81%500
16.24.4112,43+2,81%100
16.17.4912,42+2,73%100
16.17.1312,2801+1,57%1.000
16.17.1312,43+2,81%160
16.16.5212,42+2,73%100
16.15.1412,355+2,19%345
16.10.1612,265+1,45%106
16.09.2512,35+2,15%220
OraValoreVar.%Volume
16.09.2512,225+1,12%100
16.09.2512,23+1,16%100
16.09.2412,245+1,28%100
16.09.2412,20+0,91%352
16.09.2412,23+1,16%1.000
16.09.2412,22+1,08%400
16.09.2412,23+1,16%600
15.48.0712,21+0,99%200
15.43.1412,2169+1,05%100
15.30.0012,06-0,25%398

(*) I dati sono limitati agli ultimi 100 contratti.

```