Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Oatly

Mercato: NASDAQ - National

11,84
-2,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,84INV.1.219
21.59.5611,885+0,38%176
21.59.2011,86+0,17%300
21.58.3711,87+0,25%300
21.58.2111,845+0,04%252
21.58.1611,84INV.100
21.42.1511,88+0,34%100
20.50.1911,89+0,42%100
20.07.2911,905+0,55%500
20.05.5911,8922+0,44%250
19.17.1311,86+0,17%100
19.16.0211,83-0,08%100
18.59.4211,876+0,30%500
18.55.4511,85+0,08%100
18.47.3811,89+0,42%135
18.46.0511,915+0,63%100
18.46.0511,9172+0,65%500
18.46.0511,90+0,51%300
18.38.2411,96+1,01%100
18.38.2411,95+0,93%100
18.24.1011,955+0,97%100
18.21.3311,99+1,27%200
18.21.3312,03+1,60%100
18.21.3312,04+1,69%300
18.07.0812,0461+1,74%411
17.52.1111,98+1,18%100
17.52.1111,9776+1,16%300
17.52.1111,97+1,10%200
17.49.3111,99+1,27%500
17.11.5111,995+1,31%100
OraValoreVar.%Volume
17.05.4811,96+1,01%2.100
17.05.4811,97+1,10%100
16.00.1211,985+1,22%100
15.53.2612,13+2,45%100
15.48.2311,95+0,93%200
15.48.2311,94+0,84%100
15.48.2311,92+0,68%200
15.48.2311,93+0,76%100
15.48.2311,92+0,68%400
15.48.2311,91+0,59%300
15.45.1311,90+0,51%431
15.39.1611,98+1,18%129
15.39.1611,99+1,27%421
15.39.1612,00+1,35%100
15.39.1612,01+1,44%100
15.39.1611,97+1,10%400
15.39.1611,96+1,01%100
15.39.1612,00+1,35%100
15.30.0012,10+2,20%349
22.00.0012,13+2,45%751

(*) I dati sono limitati agli ultimi 100 contratti.

```