Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Oatly

Mercato: NASDAQ - National

8,93
+1,71%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.558,93INV.100
21.59.368,92-0,11%500
21.59.238,90-0,34%211
21.55.518,95+0,22%100
21.54.128,94+0,11%600
21.53.478,90-0,34%100
21.52.598,99+0,67%100
21.52.128,92-0,11%100
21.51.218,89-0,45%200
21.51.218,88-0,56%100
21.51.218,89-0,45%100
21.51.218,90-0,34%500
21.51.218,89-0,45%100
21.51.218,90-0,34%110
21.51.218,88-0,56%169
21.43.478,89-0,45%200
21.42.548,90-0,34%100
21.42.068,845-0,95%100
21.32.248,89-0,45%100
21.27.408,835-1,06%100
21.26.418,82-1,23%499
21.26.408,88-0,56%100
21.26.268,85-0,90%100
21.17.168,925-0,06%100
21.17.088,93INV.300
21.06.038,925-0,06%100
21.01.268,905-0,28%1.000
21.01.268,93INV.130
21.01.268,94+0,11%100
21.01.258,92-0,11%400
OraValoreVar.%Volume
21.01.258,93INV.100
21.01.258,92-0,11%250
21.01.078,91-0,22%100
21.01.078,90-0,34%195
21.01.068,90-0,34%100
21.01.068,85-0,90%200
20.28.448,825-1,18%100
19.58.118,80-1,46%210
19.52.438,825-1,18%125
19.41.028,805-1,40%100
19.35.308,795-1,51%610
19.35.308,82-1,23%420
19.17.478,82-1,23%100
19.17.478,84-1,01%100
19.17.478,82-1,23%482
19.17.478,85-0,90%100
18.54.008,85-0,90%500
18.45.048,83-1,12%200
18.23.508,82-1,23%100
18.23.398,83-1,12%200
18.21.368,845-0,95%100
18.20.268,865-0,73%100
18.09.518,85-0,90%250
17.54.288,845-0,95%100
17.51.428,86-0,78%100
17.51.428,87-0,67%118
17.46.468,885-0,50%100
17.31.038,87-0,67%106
17.31.038,89-0,45%500
17.31.038,88-0,56%150
OraValoreVar.%Volume
17.31.028,85-0,90%100
17.25.268,81-1,34%100
17.25.268,82-1,23%100
17.25.268,83-1,12%100
17.22.598,79-1,57%400
16.48.378,86-0,78%100
16.43.368,81-1,34%100
16.43.368,825-1,18%100
16.43.368,80-1,46%167
16.43.368,845-0,95%100
16.42.018,92-0,11%112
16.42.018,80-1,46%792
16.42.018,8121-1,32%313
16.30.328,82-1,23%278
16.00.128,76-1,90%100
15.58.308,755-1,96%200
15.58.308,75-2,02%136
15.58.308,705-2,52%170
15.57.238,705-2,52%100
15.53.188,77-1,79%100
15.53.188,78-1,68%100
15.41.008,6501-3,13%100
15.32.318,72-2,35%186
15.30.188,69-2,69%100
15.30.008,66-3,02%1.668
22.00.008,78-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```