Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Oatly

Mercato: NASDAQ - National

9,67
+0,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.009,67INV.1.138
20.59.579,65-0,21%100
20.59.539,66-0,10%178
20.57.569,63-0,41%100
20.57.569,62-0,52%100
20.56.109,65-0,21%129
20.52.579,62-0,52%108
20.52.579,61-0,62%200
20.52.569,63-0,41%791
20.46.119,64-0,31%200
20.45.299,67INV.514
20.45.299,616-0,56%100
20.44.149,645-0,26%200
20.44.059,65-0,21%200
20.44.009,6499-0,21%1.000
20.16.229,63-0,41%100
20.16.229,65-0,21%535
20.16.099,64-0,31%100
19.55.439,68+0,10%100
19.48.429,67INV.100
19.48.429,695+0,26%100
19.48.429,73+0,62%350
19.25.519,695+0,26%100
19.16.339,70+0,31%100
19.16.339,62-0,52%400
19.16.339,625-0,47%100
19.16.339,68+0,10%100
19.16.339,69+0,21%100
19.16.339,61-0,62%100
19.16.329,70+0,31%100
OraValoreVar.%Volume
19.16.329,69+0,21%100
19.16.329,74+0,72%112
19.16.329,76+0,93%100
19.16.329,75+0,83%1.304
18.59.369,76+0,93%100
18.59.369,81+1,45%100
18.42.169,755+0,88%150
18.42.159,81+1,45%1.500
18.32.449,82+1,55%191
18.11.519,76+0,93%100
17.34.129,82+1,55%100
17.25.419,76+0,93%100
17.25.419,82+1,55%100
17.25.419,75+0,83%2.441
17.16.579,82+1,55%100
17.15.199,8045+1,39%200
17.08.269,78+1,14%100
17.05.029,89+2,28%100
17.05.019,83+1,65%100
17.05.019,795+1,29%100
17.05.019,80+1,34%100
17.04.589,83+1,65%100
17.04.589,82+1,55%100
17.04.589,825+1,60%200
17.04.589,79+1,24%200
17.04.589,75+0,83%997
17.04.589,76+0,93%200
17.04.579,79+1,24%100
17.04.579,80+1,34%100
17.04.579,79+1,24%100
OraValoreVar.%Volume
17.04.579,795+1,29%100
17.04.569,75+0,83%1.411
16.20.519,77+1,03%100
16.20.509,70+0,31%100
16.07.479,80+1,34%100
16.07.089,745+0,78%100
15.58.009,795+1,29%100
15.58.009,80+1,34%200
15.58.009,72+0,52%100
15.58.009,75+0,83%218
15.58.009,80+1,34%100
15.58.009,75+0,83%2.312
15.58.009,74+0,72%802
15.58.009,73+0,62%150
15.58.009,71+0,41%100
15.58.009,90+2,38%540
15.43.189,7399+0,72%380
15.43.189,67INV.100
15.32.189,60-0,72%123
15.27.389,665-0,05%100
15.17.529,7096+0,41%790
15.17.529,73+0,62%500
15.17.529,64-0,31%100
15.17.529,65-0,21%200
15.17.529,64-0,31%100
15.17.529,63-0,41%100
15.17.529,595-0,78%100
15.17.009,60-0,72%200
15.16.199,49-1,86%100
15.16.099,595-0,78%100
OraValoreVar.%Volume
15.16.099,495-1,81%200
15.16.099,545-1,29%100
15.16.099,56-1,14%200
15.16.099,55-1,24%149
15.16.099,56-1,14%100
15.16.099,55-1,24%324
15.16.099,56-1,14%324
15.16.099,55-1,24%324
15.16.099,5582-1,16%1.000
15.15.339,47-2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```