Milano 9:35
43.635 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:36
9.730 +0,19%
23.989 +0,45%

Oatly

Mercato: NASDAQ - National

12,44
+0,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,44+0,85%3.426
21.59.5312,458+1,00%265
21.59.4112,47+1,09%330
21.59.4112,46+1,01%453
21.59.4112,445+0,89%100
21.59.4112,46+1,01%100
21.59.3912,47+1,09%531
21.59.3412,46+1,01%100
21.59.1912,49+1,26%100
21.59.1912,48+1,18%556
21.59.1912,46+1,01%100
21.57.3712,49+1,26%691
21.57.3712,485+1,22%100
21.54.5012,46+1,01%100
21.36.0712,49+1,26%230
21.35.2212,50+1,34%100
21.35.2212,435+0,81%200
21.35.2212,47+1,09%100
21.02.0112,435+0,81%100
21.02.0012,5108+1,43%398
21.02.0012,47+1,09%498
21.01.5912,42+0,69%173
21.01.5912,5108+1,43%100
21.01.5912,47+1,09%200
20.48.3612,52+1,50%100
20.48.3612,505+1,38%100
20.44.2812,455+0,97%100
20.28.5612,45+0,93%100
20.28.5512,44+0,85%100
20.28.5512,43+0,77%100
OraValoreVar.%Volume
20.28.5512,42+0,69%100
20.28.5512,41+0,61%200
20.28.5412,42+0,69%100
20.28.5412,44+0,85%200
20.28.5412,41+0,61%100
20.28.5412,42+0,69%100
20.28.2412,415+0,65%100
20.18.1112,45+0,93%200
20.18.1112,445+0,89%100
20.18.1112,47+1,09%416
20.03.0412,53+1,58%200
20.01.1012,4946+1,29%1.000
19.53.4212,54+1,66%100
19.53.4112,50+1,34%100
19.52.5012,46+1,01%200
19.06.0412,485+1,22%200
19.05.1112,55+1,74%168
19.05.1112,545+1,70%1.073
18.53.4812,46+1,01%100
18.46.3212,42+0,69%445
18.20.0412,3317-0,03%200
18.13.1012,46+1,01%100
17.35.3712,4071+0,58%199
17.31.5412,41+0,61%250
17.30.5112,47+1,09%100
17.30.5112,46+1,01%100
17.30.5112,40+0,53%200
17.30.5012,3233-0,09%200
17.29.0512,43+0,77%200
17.29.0512,45+0,93%200
OraValoreVar.%Volume
17.28.4412,4481+0,92%275
17.16.0912,355+0,16%100
17.13.2312,44+0,85%100
17.12.2612,36+0,20%162
17.12.2612,40+0,53%578
17.12.2612,41+0,61%400
17.12.2612,43+0,77%200
17.12.2612,415+0,65%108
16.35.1712,51+1,42%100
16.33.2112,50+1,34%100
16.33.2012,49+1,26%100
16.31.3112,52+1,50%100
16.31.3112,50+1,34%100
16.22.3312,3951+0,49%319
16.01.3712,42+0,69%100
16.01.3712,44+0,85%100
16.01.3712,46+1,01%500
16.01.3712,435+0,81%400
16.00.5312,33-0,04%100
16.00.4812,35+0,12%100
16.00.4412,50+1,34%105
16.00.4312,42+0,69%370
16.00.4312,51+1,42%1.334
16.00.4312,515+1,46%200
16.00.4212,605+2,19%926
16.00.4212,48+1,18%100
16.00.4212,51+1,42%200
16.00.4212,50+1,34%100
16.00.4212,48+1,18%100
16.00.4212,41+0,61%7.800
OraValoreVar.%Volume
15.49.0512,30-0,28%521
15.49.0412,23-0,85%100
15.49.0412,30-0,28%160
15.34.1412,155-1,46%100
22.00.0012,335INV.538

(*) I dati sono limitati agli ultimi 100 contratti.

```