Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Oatly

Mercato: NASDAQ - National

10,07
-0,59%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0010,07-0,59%1.566
21.59.2610,08-0,49%200
21.59.2610,09-0,39%100
21.59.2610,075-0,54%100
21.59.1510,09-0,39%255
21.59.1110,085-0,44%200
21.59.1110,10-0,30%100
21.57.0710,12-0,10%200
21.56.0810,115-0,15%100
21.55.5010,11-0,20%100
21.49.2010,20+0,69%100
21.35.5210,17+0,39%100
21.24.4810,07-0,59%100
21.22.2610,15+0,20%100
20.54.5710,145+0,15%108
20.53.1110,175+0,44%108
20.53.1110,155+0,25%400
20.53.0710,15+0,20%400
20.53.0710,195+0,64%100
20.53.0710,16+0,30%200
20.52.4910,22+0,89%100
20.52.4910,23+0,99%700
20.40.1010,09-0,39%200
20.40.0110,195+0,64%200
20.34.2110,34+2,07%224
20.34.2110,0901-0,39%4.000
20.20.4510,255+1,23%245
20.04.0110,345+2,12%100
20.00.5710,375+2,42%100
20.00.3210,215+0,84%100
OraValoreVar.%Volume
20.00.3110,19+0,59%100
20.00.3110,18+0,49%100
19.45.0810,11-0,20%300
19.41.2010,205+0,74%100
19.39.0410,13INV.100
19.39.0410,15+0,20%100
19.39.0410,12-0,10%100
19.37.5310,14+0,10%100
19.37.5310,19+0,59%179
19.37.5310,13INV.100
19.35.2510,24+1,09%400
19.35.1910,3259+1,93%1.000
19.35.1910,195+0,64%100
19.35.1910,18+0,49%100
19.35.1910,15+0,20%900
19.35.0810,135+0,05%100
19.35.0810,15+0,20%400
19.34.3810,12-0,10%200
19.20.4910,14+0,10%288
19.20.4910,15+0,20%520
19.20.4910,13INV.100
19.20.4910,15+0,20%100
19.20.4910,13INV.100
19.20.4910,14+0,10%100
19.20.4910,15+0,20%100
19.20.4910,14+0,10%100
19.01.5110,08-0,49%300
19.01.5110,05-0,79%200
18.59.0310,12-0,10%494
18.54.4810,09-0,39%100
OraValoreVar.%Volume
18.52.0910,08-0,49%500
18.52.0910,075-0,54%100
18.35.0910,09-0,39%100
18.30.4110,0515-0,77%239
18.28.5710,051-0,78%250
18.21.4810,13INV.125
17.44.1010,09-0,39%100
17.42.3910,08-0,49%108
17.34.4610,04-0,89%100
17.32.2710,07-0,59%400
17.32.2710,08-0,49%186
17.32.0210,0771-0,52%350
17.31.5610,05-0,79%200
17.31.1810,02-1,09%102
17.31.1410,055-0,74%100
17.31.1410,01-1,18%100
17.31.149,96-1,68%174
17.31.1410,02-1,09%174
17.31.1410,01-1,18%100
17.31.1410,02-1,09%100
17.28.469,97-1,58%100
17.28.469,96-1,68%100
17.28.469,96-1,68%500
17.28.389,98-1,48%980
17.26.469,99-1,38%192
17.26.4610,00-1,28%500
17.26.4610,005-1,23%100
17.26.4610,00-1,28%875
17.26.4610,035-0,94%1.101
17.26.469,97-1,58%180
OraValoreVar.%Volume
17.24.5210,04-0,89%100
17.19.0510,03-0,99%100
17.18.0710,0992-0,30%1.000
17.17.0810,03-0,99%100
17.10.0210,06-0,69%100
17.10.0210,05-0,79%450
17.10.0210,05-0,79%100
16.07.1810,17+0,39%300
15.54.4610,10-0,30%950
15.45.4710,20+0,69%156

(*) I dati sono limitati agli ultimi 100 contratti.

```