Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Oatly

Mercato: NASDAQ - National

12,44
+0,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,44INV.3.426
21.59.5312,458+0,14%265
21.59.4112,47+0,24%330
21.59.4112,46+0,16%453
21.59.4112,445+0,04%100
21.59.4112,46+0,16%100
21.59.3912,47+0,24%531
21.59.3412,46+0,16%100
21.59.1912,49+0,40%100
21.59.1912,48+0,32%556
21.59.1912,46+0,16%100
21.57.3712,49+0,40%691
21.57.3712,485+0,36%100
21.54.5012,46+0,16%100
21.36.0712,49+0,40%230
21.35.2212,50+0,48%100
21.35.2212,435-0,04%200
21.35.2212,47+0,24%100
21.02.0112,435-0,04%100
21.02.0012,5108+0,57%398
21.02.0012,47+0,24%498
21.01.5912,42-0,16%173
21.01.5912,5108+0,57%100
21.01.5912,47+0,24%200
20.48.3612,52+0,64%100
20.48.3612,505+0,52%100
20.44.2812,455+0,12%100
20.28.5612,45+0,08%100
20.28.5512,44INV.100
20.28.5512,43-0,08%100
OraValoreVar.%Volume
20.28.5512,42-0,16%100
20.28.5512,41-0,24%200
20.28.5412,42-0,16%100
20.28.5412,44INV.200
20.28.5412,41-0,24%100
20.28.5412,42-0,16%100
20.28.2412,415-0,20%100
20.18.1112,45+0,08%200
20.18.1112,445+0,04%100
20.18.1112,47+0,24%416
20.03.0412,53+0,72%200
20.01.1012,4946+0,44%1.000
19.53.4212,54+0,80%100
19.53.4112,50+0,48%100
19.52.5012,46+0,16%200
19.06.0412,485+0,36%200
19.05.1112,55+0,88%168
19.05.1112,545+0,84%1.073
18.53.4812,46+0,16%100
18.46.3212,42-0,16%445
18.20.0412,3317-0,87%200
18.13.1012,46+0,16%100
17.35.3712,4071-0,26%199
17.31.5412,41-0,24%250
17.30.5112,47+0,24%100
17.30.5112,46+0,16%100
17.30.5112,40-0,32%200
17.30.5012,3233-0,94%200
17.29.0512,43-0,08%200
17.29.0512,45+0,08%200
OraValoreVar.%Volume
17.28.4412,4481+0,07%275
17.16.0912,355-0,68%100
17.13.2312,44INV.100
17.12.2612,36-0,64%162
17.12.2612,40-0,32%578
17.12.2612,41-0,24%400
17.12.2612,43-0,08%200
17.12.2612,415-0,20%108
16.35.1712,51+0,56%100
16.33.2112,50+0,48%100
16.33.2012,49+0,40%100
16.31.3112,52+0,64%100
16.31.3112,50+0,48%100
16.22.3312,3951-0,36%319
16.01.3712,42-0,16%100
16.01.3712,44INV.100
16.01.3712,46+0,16%500
16.01.3712,435-0,04%400
16.00.5312,33-0,88%100
16.00.4812,35-0,72%100
16.00.4412,50+0,48%105
16.00.4312,42-0,16%370
16.00.4312,51+0,56%1.334
16.00.4312,515+0,60%200
16.00.4212,605+1,33%926
16.00.4212,48+0,32%100
16.00.4212,51+0,56%200
16.00.4212,50+0,48%100
16.00.4212,48+0,32%100
16.00.4212,41-0,24%7.800
OraValoreVar.%Volume
15.49.0512,30-1,13%521
15.49.0412,23-1,69%100
15.49.0412,30-1,13%160
15.34.1412,155-2,29%100
22.00.0012,335-0,84%538

(*) I dati sono limitati agli ultimi 100 contratti.

```