Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Obook Holdings

ISIN: KYG671871070 - Mercato: NASDAQ - National

7,27
-0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.437,28-0,55%103
21.59.427,25-0,96%151
21.59.417,26-0,82%215
21.31.387,27-0,68%883
20.55.397,16-2,19%100
20.51.577,2887-0,43%100
20.22.507,12-2,73%255
19.40.377,205-1,57%686
19.36.217,14-2,46%100
19.36.217,15-2,32%100
19.27.257,1506-2,31%100
18.53.457,25-0,96%200
18.03.377,1201-2,73%200
18.02.547,21-1,50%400
17.26.187,30-0,27%500
17.24.237,299-0,29%100
17.11.417,30-0,27%100
17.11.097,32INV.1.000
17.02.377,30-0,27%100
17.02.377,29-0,41%100
17.02.377,27-0,68%100
17.02.377,30-0,27%100
17.02.377,31-0,14%1.000
17.00.237,27-0,68%500
16.56.177,20-1,64%109
16.56.067,22-1,37%361
16.49.087,26-0,82%431
16.17.427,25-0,96%121
16.13.337,20-1,64%100
16.12.317,2806-0,54%100
OraValoreVar.%Volume
16.05.027,20-1,64%100
16.04.337,25-0,96%138
15.58.477,31-0,14%100
15.56.587,25-0,96%100
15.50.387,3999+1,09%100
15.33.107,50+2,46%100
15.32.387,5265+2,82%400
15.32.147,46+1,91%100
15.30.277,457+1,87%200
22.00.007,32INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```