Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Obook Holdings

ISIN: KYG671871070 - Mercato: NASDAQ - National

5,872
+4,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.535,872+4,35%138
21.50.585,874+4,39%100
21.42.365,85+3,96%100
21.38.585,8494+3,95%100
21.24.235,871+4,34%140
21.17.165,85+3,96%100
21.15.595,845+3,87%100
21.13.505,83+3,61%700
21.12.435,823+3,48%100
21.11.395,80+3,07%500
21.11.225,768+2,51%100
21.11.225,78+2,72%200
21.11.225,77+2,54%300
21.07.125,75+2,19%200
21.06.035,746+2,11%100
19.46.385,70+1,30%200
19.46.385,71+1,48%100
19.46.385,72+1,65%856
19.46.385,68+0,94%297
19.37.415,75+2,19%100
19.37.415,74+2,01%100
19.19.065,71+1,48%200
18.38.195,73+1,83%200
18.38.185,74+2,01%100
18.20.015,75+2,19%100
18.18.335,76+2,36%100
18.17.595,75+2,19%100
17.52.205,69+1,12%100
17.15.085,75+2,19%500
17.07.095,785+2,81%100
OraValoreVar.%Volume
17.02.575,68+0,94%120
17.01.055,77+2,54%100
17.00.155,79+2,90%200
16.59.385,75+2,19%115
16.59.375,70+1,30%4.139
16.55.585,69+1,12%100
16.53.235,64+0,23%200
16.51.225,63+0,05%946
16.50.325,631+0,07%100
16.43.215,655+0,50%100
16.36.275,603-0,43%100
16.10.415,636+0,16%100
16.10.245,63+0,05%100
16.09.305,61-0,30%100
16.09.305,60-0,48%400
16.09.275,5956-0,56%200
16.09.125,60-0,48%100
16.09.095,59-0,66%100
16.09.065,5963-0,55%100
16.09.035,59-0,66%100
16.09.015,5939-0,59%100
16.08.585,59-0,66%100
16.08.565,59-0,66%500
16.08.565,585-0,75%100
16.08.545,5854-0,74%100
16.08.495,59-0,66%100
16.07.465,58-0,84%100
16.07.235,60-0,48%100
16.02.025,59-0,66%100
15.57.225,60-0,48%900
OraValoreVar.%Volume
15.57.225,601-0,46%100
15.56.185,618-0,16%284
15.54.555,62-0,12%600
15.54.465,65+0,41%537
15.48.495,696+1,23%125
15.44.235,70+1,30%890
15.44.155,72+1,65%100
15.39.455,70+1,30%200
15.39.245,663+0,64%226
15.33.335,70+1,30%100
15.31.385,74+2,01%186
15.30.325,70+1,30%100
21.59.595,627INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```