Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Obook Holdings

ISIN: KYG671871070 - Mercato: NASDAQ - National

5,872
+4,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.535,872INV.138
21.50.585,874+0,03%100
21.42.365,85-0,37%100
21.38.585,8494-0,38%100
21.24.235,871-0,02%140
21.17.165,85-0,37%100
21.15.595,845-0,46%100
21.13.505,83-0,72%700
21.12.435,823-0,83%100
21.11.395,80-1,23%500
21.11.225,768-1,77%100
21.11.225,78-1,57%200
21.11.225,77-1,74%300
21.07.125,75-2,08%200
21.06.035,746-2,15%100
19.46.385,70-2,93%200
19.46.385,71-2,76%100
19.46.385,72-2,59%856
19.46.385,68-3,27%297
19.37.415,75-2,08%100
19.37.415,74-2,25%100
19.19.065,71-2,76%200
18.38.195,73-2,42%200
18.38.185,74-2,25%100
18.20.015,75-2,08%100
18.18.335,76-1,91%100
18.17.595,75-2,08%100
17.52.205,69-3,10%100
17.15.085,75-2,08%500
17.07.095,785-1,48%100
OraValoreVar.%Volume
17.02.575,68-3,27%120
17.01.055,77-1,74%100
17.00.155,79-1,40%200
16.59.385,75-2,08%115
16.59.375,70-2,93%4.139
16.55.585,69-3,10%100
16.53.235,64-3,95%200
16.51.225,63-4,12%946
16.50.325,631-4,10%100
16.43.215,655-3,70%100
16.36.275,603-4,58%100
16.10.415,636-4,02%100
16.10.245,63-4,12%100
16.09.305,61-4,46%100
16.09.305,60-4,63%400
16.09.275,5956-4,71%200
16.09.125,60-4,63%100
16.09.095,59-4,80%100
16.09.065,5963-4,70%100
16.09.035,59-4,80%100
16.09.015,5939-4,74%100
16.08.585,59-4,80%100
16.08.565,59-4,80%500
16.08.565,585-4,89%100
16.08.545,5854-4,88%100
16.08.495,59-4,80%100
16.07.465,58-4,97%100
16.07.235,60-4,63%100
16.02.025,59-4,80%100
15.57.225,60-4,63%900
OraValoreVar.%Volume
15.57.225,601-4,62%100
15.56.185,618-4,33%284
15.54.555,62-4,29%600
15.54.465,65-3,78%537
15.48.495,696-3,00%125
15.44.235,70-2,93%890
15.44.155,72-2,59%100
15.39.455,70-2,93%200
15.39.245,663-3,56%226
15.33.335,70-2,93%100
15.31.385,74-2,25%186
15.30.325,70-2,93%100
21.59.595,627-4,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```