Milano 11:02
44.034 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:02
10.064 +0,99%
Francoforte 11:02
23.007 +1,64%

Obook Holdings

ISIN: KYG671871070 - Mercato: NASDAQ - National

5,75
-3,69%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.525,75INV.234
20.57.525,80+0,87%100
20.53.225,75INV.100
20.52.345,77+0,35%286
20.52.225,79+0,70%300
20.42.475,81+1,04%100
18.01.425,79+0,70%100
18.01.405,82+1,22%200
18.01.365,79+0,70%100
18.01.355,81+1,04%100
18.01.315,79+0,70%400
17.43.515,82+1,22%200
17.39.165,8275+1,35%100
17.39.145,82+1,22%200
17.39.115,8275+1,35%100
17.39.095,82+1,22%100
17.39.065,8275+1,35%100
17.39.045,81+1,04%300
17.20.105,835+1,48%100
17.20.075,75INV.100
17.20.045,7999+0,87%100
17.20.025,79+0,70%100
17.18.525,76+0,17%120
17.18.525,7505+0,01%300
17.18.525,7806+0,53%400
17.18.525,752+0,03%100
17.18.525,75INV.100
17.12.275,7998+0,87%100
17.10.545,79+0,70%100
17.05.515,7419-0,14%280
OraValoreVar.%Volume
17.05.515,76+0,17%320
17.05.515,75INV.135
17.05.515,76+0,17%600
17.05.515,78+0,52%600
16.45.505,8789+2,24%100
16.45.215,81+1,04%100
16.34.005,76+0,17%100
16.05.265,80+0,87%100
15.47.005,83+1,39%100
15.47.005,82+1,22%100
15.38.135,8909+2,45%100
15.36.095,80+0,87%200
15.34.505,79+0,70%100
15.29.415,80+0,87%300
20.59.595,97+3,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```