Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Obook Holdings

ISIN: KYG671871070 - Mercato: NASDAQ - National

5,97
-1,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.015,97INV.200
21.58.396,01+0,67%100
21.57.156,00+0,50%100
21.55.266,01+0,67%100
21.54.585,99+0,34%100
21.41.175,94-0,50%372
21.40.516,01+0,67%200
21.40.055,9456-0,41%100
21.40.055,95-0,34%200
21.39.185,98+0,17%500
20.06.246,01+0,67%200
20.05.486,02+0,84%100
19.50.255,99+0,34%200
19.50.256,02+0,84%200
19.50.256,00+0,50%100
19.50.255,95-0,34%154
19.32.175,94-0,50%100
19.16.195,945-0,42%100
18.27.045,96-0,17%100
18.27.045,95-0,34%778
18.27.045,96-0,17%200
17.46.406,00+0,50%100
17.30.555,98+0,17%200
17.30.545,97INV.100
17.30.435,98+0,17%100
17.29.425,99+0,34%400
17.29.375,975+0,08%100
17.28.455,99+0,34%200
17.19.016,00+0,50%200
17.18.536,02+0,84%100
OraValoreVar.%Volume
17.12.036,00+0,50%300
16.50.225,975+0,08%100
16.31.475,97INV.860
16.21.006,00+0,50%100
16.14.465,99+0,34%100
16.14.065,94-0,50%100
16.11.445,92-0,84%400
16.11.445,93-0,67%100
16.11.445,93-0,67%100
15.55.195,9971+0,45%100
15.53.385,95-0,34%800
15.53.345,9462-0,40%100
15.53.335,943-0,45%100
15.53.315,9462-0,40%100
15.53.125,95-0,34%200
15.52.175,96-0,17%100
15.51.305,95-0,34%400
15.51.175,9481-0,37%300
15.51.105,9492-0,35%100
15.50.575,95-0,34%300
15.50.575,94-0,50%200
15.44.145,96-0,17%100
15.43.285,955-0,25%100
15.43.085,93-0,67%200
15.42.425,92-0,84%800
15.42.215,90-1,17%900
15.42.195,91-1,01%300
15.42.195,92-0,84%200
15.42.195,93-0,67%200
15.42.195,92-0,84%100
OraValoreVar.%Volume
15.42.195,93-0,67%100
15.41.065,95-0,34%100
15.41.015,96-0,17%100
15.38.175,98+0,17%200
15.30.016,00+0,50%100
21.59.516,04+1,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```