Milano 2-mar
46.280 0,00%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 2-mar
10.780 0,00%
Francoforte 2-mar
24.638 0,00%

Obrascon Huarte Lain

ISIN: ES0142090317 - Mercato: Madrid - Bolsa Espana

0,431
INV.

valuta in EUR

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
17.29.45,4305INV.30.000
17.29.17,428-0,58%6.725
17.27.21,429-0,35%800
17.26.31,428-0,58%13.930
17.25.58,4295-0,23%14.900
17.25.58,429-0,35%100
17.25.50,4305INV.100
17.25.30,431+0,12%5.000
17.25.28,4295-0,23%8.193
17.24.20,4305INV.1.575
17.23.55,431+0,12%19.278
17.23.31,4305INV.1.000
17.22.34,429-0,35%5.300
17.22.31,43-0,12%37.555
17.21.54,431+0,12%10.000
17.21.00,4295-0,23%234
17.20.57,4305INV.2.252
17.20.31,43-0,12%1.714
17.20.09,429-0,35%2.700
17.19.10,43-0,12%116
17.19.08,429-0,35%2.648
17.19.06,43-0,12%3.000
17.19.03,429-0,35%1.240
17.18.43,4295-0,23%27.731
17.18.43,43-0,12%36.400
17.17.48,431+0,12%10.000
17.16.05,4305INV.15.720
17.15.16,431+0,12%10.000
17.14.54,4305INV.14.518
17.13.11,43-0,12%37.052
OraValoreVar.%Volume
17.10.59,432+0,35%28
17.10.13,4315+0,23%12.000
17.09.29,431+0,12%12.453
17.09.21,4305INV.27.880
17.08.58,43-0,12%99.297
17.08.32,4295-0,23%16.400
17.08.17,428-0,58%1.006
17.07.43,4275-0,70%250
17.07.04,427-0,81%4.580
17.06.33,4275-0,70%3.000
17.06.24,429-0,35%14.054
17.06.13,427-0,81%835
17.06.13,4275-0,70%5.045
17.06.13,4265-0,93%34.120
17.05.58,4275-0,70%18.524
17.05.58,427-0,81%8.706
17.05.05,428-0,58%9.950
17.03.46,428-0,58%11.719
17.03.46,4275-0,70%18.281
17.03.15,4295-0,23%12.500
17.02.05,429-0,35%16.400
17.01.04,4285-0,46%5.519
17.00.57,427-0,81%104.900
17.00.10,4255-1,16%3.900
17.00.03,4265-0,93%7.500
16.59.53,4275-0,70%25.000
16.59.00,4295-0,23%18.504
16.58.59,427-0,81%9.126
16.57.55,428-0,58%7.500
16.57.55,4255-1,16%18.535
OraValoreVar.%Volume
16.57.55,426-1,05%9.465
16.57.47,428-0,58%8.858
16.57.33,427-0,81%7.610
16.57.33,4285-0,46%1.397
16.57.33,428-0,58%58.520
16.57.33,429-0,35%12.500
16.57.33,426-1,05%60.433
16.57.13,4305INV.20.779
16.56.49,43-0,12%22.870
16.56.49,4305INV.2.573
16.56.49,4295-0,23%2.557
16.55.44,43-0,12%20.330
16.55.13,4305INV.24.359
16.55.13,431+0,12%24.284
16.54.01,4315+0,23%27.028
16.53.58,433+0,58%28.263
16.53.27,4345+0,93%2.250
16.52.43,433+0,58%8.702
16.52.15,4335+0,70%15.851
16.52.15,434+0,81%1.700
16.52.15,4345+0,93%8.092
16.51.36,4355+1,16%22
16.51.36,435+1,05%1.182
16.51.12,436+1,28%34.850
16.51.12,4355+1,16%491
16.51.02,4335+0,70%2.985
16.51.02,434+0,81%72.015
16.50.57,4355+1,16%17.757
16.50.43,433+0,58%1.100
16.49.22,4355+1,16%10.000
OraValoreVar.%Volume
16.49.09,435+1,05%7.916
16.49.02,4345+0,93%11.018
16.48.57,435+1,05%70.000
16.48.05,433+0,58%25.000
16.47.50,4345+0,93%14.355
16.47.28,433+0,58%24.300
16.47.27,4335+0,70%36.976
16.47.27,434+0,81%20.410
16.47.19,435+1,05%10.000
16.47.15,434+0,81%1.279.447

(*) I dati sono limitati agli ultimi 100 contratti.

```