Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Obrascon Huarte Lain

ISIN: ES0142090317 - Mercato: Madrid - Bolsa Espana

0,381
+0,11%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.04,381+0,11%939.763
17.29.49,3822+0,42%2.919
17.29.42,3826+0,53%9.826
17.29.42,3824+0,47%3.694
17.29.24,3828+0,58%6.600
17.27.35,3826+0,53%10.000
17.27.16,383+0,63%2.000
17.27.06,3828+0,58%20.649
17.26.38,3826+0,53%73.851
17.26.25,3828+0,58%1.305
17.26.25,3826+0,53%4.148
17.26.25,3824+0,47%262
17.26.24,3824+0,47%8.312
17.26.24,3822+0,42%17.328
17.24.25,3826+0,53%9.454
17.24.07,3824+0,47%3.812
17.24.07,382+0,37%31.859
17.23.24,382+0,37%21.393
17.22.32,3822+0,42%5.536
17.21.48,3828+0,58%5.000
17.20.04,3822+0,42%24.320
17.20.04,382+0,37%13.000
17.20.04,382+0,37%839
17.19.04,3818+0,32%4.090
17.16.46,3814+0,21%2.500
17.16.46,3816+0,26%7.566
17.16.09,3812+0,16%22.019
17.16.06,381+0,11%3.959
17.15.43,3808+0,05%4.416
17.15.41,381+0,11%4.525
OraValoreVar.%Volume
17.15.41,3812+0,16%5.366
17.15.41,381+0,11%43.699
17.13.36,3802-0,11%22.782
17.13.35,3808+0,05%23.000
17.11.30,3806INV.8.551
17.11.26,381+0,11%48.281
17.02.00,382+0,37%4.600
17.01.46,3816+0,26%4.149
17.01.09,3814+0,21%13.231
16.59.31,381+0,11%4.055
16.59.31,3812+0,16%8.746
16.58.22,3806INV.1.710
16.57.27,3804-0,05%7.676
16.57.25,3808+0,05%25.000
16.56.52,3806INV.1.000
16.56.27,3808+0,05%18.142
16.56.22,381+0,11%3.000
16.56.21,3812+0,16%197.484
16.55.05,3814+0,21%1.858
16.54.10,3816+0,26%5.236
16.53.11,3814+0,21%4.431
16.53.02,3812+0,16%34.694
16.53.02,3814+0,21%65.306
16.52.19,3816+0,26%3.600
16.49.35,382+0,37%25.000
16.45.04,3814+0,21%14.510
16.42.14,382+0,37%10.000
16.41.11,3816+0,26%659
16.40.23,382+0,37%4.500
16.32.10,3816+0,26%6.770
OraValoreVar.%Volume
16.32.10,3812+0,16%256
16.32.09,3814+0,21%6.651
16.32.09,3812+0,16%47.927
16.31.42,381+0,11%12.700
16.30.52,3812+0,16%263
16.30.27,3818+0,32%10.000
16.28.08,3814+0,21%16.154
16.25.18,3812+0,16%5.300
16.21.52,3818+0,32%1.315
16.15.35,3812+0,16%37.000
16.15.08,3818+0,32%4.000
16.11.10,3814+0,21%2.000
16.08.04,3816+0,26%503
16.04.38,3818+0,32%5.000
16.01.57,3812+0,16%2.200
16.00.05,3822+0,42%2.669
15.56.50,3822+0,42%4.470
15.56.50,382+0,37%1.998
15.50.54,383+0,63%10.204
15.50.54,3832+0,68%6.400
15.50.54,3834+0,74%2.002
15.49.50,3832+0,68%1.424
15.45.35,3826+0,53%15.535
15.44.53,383+0,63%2.000
15.38.37,3828+0,58%10.000
15.38.18,3826+0,53%5.084
15.37.01,3832+0,68%1.766
15.36.15,3828+0,58%7.400
15.29.00,383+0,63%5.594
15.29.00,3828+0,58%16.014
OraValoreVar.%Volume
15.29.00,3826+0,53%4.645
15.26.56,3822+0,42%5.000
15.24.18,3824+0,47%5.230
15.22.26,383+0,63%3.920
15.19.58,384+0,89%2.350
15.08.38,3838+0,84%17.237
15.08.21,3844+1,00%522
14.55.29,385+1,16%2.625
14.55.27,3844+1,00%35.026
14.54.17,3848+1,10%25.000

(*) I dati sono limitati agli ultimi 100 contratti.

```