Milano 16:00
48.509 -0,33%
Nasdaq 16:00
28.841 -0,53%
Dow Jones 16:00
49.526 -0,32%
Londra 16:00
10.334 +0,10%
Francoforte 16:00
24.481 +0,71%

Obrascon Huarte Lain

ISIN: ES0142090317 - Mercato: Madrid - Bolsa Espana

0,411
-5,26%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
15.59.55,4112-5,21%4.240
15.59.55,411-5,26%8.054
15.59.35,4128-4,84%4.060
15.59.11,4124-4,93%28.981
15.59.11,4122-4,98%15.840
15.58.32,4118-5,07%2.809
15.58.30,412-5,03%3.816
15.58.30,4118-5,07%11.184
15.56.09,412-5,03%10.000
15.56.03,4124-4,93%2.500
15.55.46,412-5,03%49.000
15.54.52,4122-4,98%8.020
15.54.52,4124-4,93%14.132
15.54.43,4118-5,07%14
15.54.25,412-5,03%1.236
15.54.15,4118-5,07%13.586
15.53.02,4116-5,12%1.245
15.53.01,4122-4,98%2.642
15.53.01,412-5,03%1.356
15.53.01,4116-5,12%2
15.52.50,412-5,03%27.658
15.52.50,4124-4,93%2.342
15.52.40,4116-5,12%2.798
15.52.34,4116-5,12%3.796
15.52.34,4118-5,07%4.889
15.52.14,4112-5,21%2.712
15.52.14,4114-5,16%16.876
15.51.47,411-5,26%11.471
15.51.47,4112-5,21%13.529
15.51.36,4102-5,44%2.248
OraValoreVar.%Volume
15.51.17,4106-5,35%10.000
15.50.56,411-5,26%6.125
15.50.04,4116-5,12%27.000
15.48.59,4122-4,98%42
15.48.38,4116-5,12%10.428
15.48.38,4118-5,07%14.572
15.47.51,4118-5,07%3.813
15.47.51,4116-5,12%4.023
15.47.49,411-5,26%8.933
15.47.49,4112-5,21%3.535
15.47.29,4106-5,35%10.000
15.47.29,4108-5,30%6.183
15.47.18,41-5,49%41.269
15.47.16,4102-5,44%8.935
15.47.15,4104-5,39%17.016
15.47.15,4106-5,35%8.284
15.47.15,411-5,26%10.000
15.46.39,412-5,03%9.268
15.46.17,413-4,79%20.000
15.46.08,4132-4,75%15.483
15.44.10,4136-4,66%26.000
15.44.05,4138-4,61%9.200
15.43.46,4146-4,43%6.000
15.43.42,414-4,56%46.231
15.43.40,4144-4,47%25.714
15.43.40,4146-4,43%19.985
15.43.40,4148-4,38%18.713
15.43.40,415-4,33%37.000
15.43.40,4152-4,29%53.866
15.42.47,4164-4,01%25.000
OraValoreVar.%Volume
15.42.35,4164-4,01%99
15.42.35,4168-3,92%4.901
15.39.11,4168-3,92%38.512
15.38.29,417-3,87%18.175
15.38.29,4168-3,92%27.966
15.38.08,4166-3,96%10.500
15.36.45,4164-4,01%5.106
15.36.12,4162-4,06%2.500
15.36.10,4164-4,01%7.500
15.36.10,4162-4,06%1.297
15.36.10,416-4,10%5.758
15.35.38,4158-4,15%250
15.35.29,4154-4,24%5.000
15.34.11,416-4,10%500
15.32.07,4154-4,24%16.740
15.30.38,4152-4,29%12.197
15.30.38,4154-4,24%17.803
15.30.10,4162-4,06%11.968
15.30.10,416-4,10%2.591
15.30.10,4158-4,15%13.120
15.29.29,4152-4,29%207
15.28.43,4154-4,24%4.190
15.24.40,4152-4,29%7.746
15.22.30,4158-4,15%5.398
15.21.42,4162-4,06%2.256
15.21.29,4154-4,24%5.642
15.21.27,4158-4,15%23.000
15.21.27,416-4,10%41.422
15.21.27,4162-4,06%50.030
15.20.29,4166-3,96%3.579
OraValoreVar.%Volume
15.20.20,4178-3,69%85
15.20.20,4176-3,73%8
15.20.20,4174-3,78%1.157
15.18.15,4176-3,73%5.353
15.18.15,4174-3,78%4.647
15.15.27,4176-3,73%3.600
15.13.50,4168-3,92%5.793
15.12.49,417-3,87%8.000
15.12.05,4176-3,73%8.534
15.09.54,4172-3,83%2.077

(*) I dati sono limitati agli ultimi 100 contratti.

```