Milano 17:35
48.355 -0,65%
Nasdaq 17:42
28.753 -0,83%
Dow Jones 17:42
49.473 -0,43%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Obrascon Huarte Lain

ISIN: ES0142090317 - Mercato: Madrid - Bolsa Espana

0,413
-4,79%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.11,413-4,79%945.375
17.29.40,414-4,56%7.000
17.29.26,4138-4,61%99
17.29.14,4134-4,70%68
17.28.59,4138-4,61%5.000
17.28.59,413-4,79%12.763
17.28.05,4134-4,70%17
17.28.02,4136-4,66%30
17.28.02,414-4,56%18.538
17.27.00,4142-4,52%3.935
17.27.00,415-4,33%5.000
17.26.44,4148-4,38%527
17.26.44,4146-4,43%4.313
17.26.23,4144-4,47%6.800
17.26.22,4142-4,52%3.346
17.25.17,414-4,56%34.072
17.25.16,4138-4,61%11.190
17.25.16,4136-4,66%3.269
17.24.04,413-4,79%27.680
17.23.10,4136-4,66%26.000
17.23.09,4142-4,52%2.000
17.21.27,414-4,56%2.666
17.21.18,4136-4,66%19.088
17.21.18,4138-4,61%16.343
17.21.16,4132-4,75%15.000
17.21.02,4138-4,61%8.000
17.20.15,413-4,79%15.298
17.20.15,4132-4,75%17.083
17.20.15,4134-4,70%17.619
17.20.01,4132-4,75%4.145
OraValoreVar.%Volume
17.18.59,4144-4,47%1.200
17.18.46,414-4,56%5.500
17.17.23,4138-4,61%21.466
17.17.23,4136-4,66%4.096
17.17.01,413-4,79%2.500
17.14.16,4148-4,38%1.000
17.14.08,4138-4,61%966
17.14.08,4144-4,47%4.034
17.13.57,4144-4,47%20.232
17.13.57,4138-4,61%6.200
17.13.36,4136-4,66%3.349
17.13.36,4138-4,61%3.942
17.13.36,4136-4,66%6.651
17.13.35,4124-4,93%10.824
17.13.34,4128-4,84%8.612
17.10.49,414-4,56%3.500
17.10.08,415-4,33%25.000
17.10.07,4142-4,52%1.100
17.09.36,415-4,33%9.197
17.09.36,4146-4,43%10.803
17.09.27,414-4,56%27.635
17.09.27,4138-4,61%11.470
17.09.27,4142-4,52%8.127
17.07.25,415-4,33%22.886
17.06.16,4148-4,38%450
17.04.57,4146-4,43%7.000
17.04.56,4144-4,47%5.296
17.04.55,4142-4,52%3.887
17.03.21,414-4,56%720
17.03.15,413-4,79%42.439
OraValoreVar.%Volume
17.03.15,4132-4,75%28.981
17.02.09,4128-4,84%1.200
17.01.23,4126-4,89%5.360
17.01.11,4122-4,98%32.840
16.59.50,412-5,03%4.000
16.59.49,4116-5,12%4.544
16.58.30,412-5,03%2.000
16.58.13,4122-4,98%15.852
16.58.04,412-5,03%44.198
16.57.22,4116-5,12%31.979
16.57.22,4114-5,16%3.827
16.57.22,4114-5,16%499
16.56.33,4112-5,21%3.000
16.56.00,4114-5,16%2.500
16.55.53,411-5,26%5.000
16.55.22,4108-5,30%3.534
16.55.22,4112-5,21%6.984
16.54.41,411-5,26%40.387
16.54.17,4104-5,39%265
16.52.40,411-5,26%137.851
16.52.15,4108-5,30%1.750
16.52.15,4102-5,44%1.750
16.51.53,4108-5,30%4.372
16.51.28,4104-5,39%16.885
16.50.30,4102-5,44%400
16.47.01,41-5,49%4.241
16.46.31,4102-5,44%12.588
16.46.29,41-5,49%5.849
16.45.53,4108-5,30%700
16.45.39,411-5,26%154.287
OraValoreVar.%Volume
16.45.39,4108-5,30%12
16.45.39,4106-5,35%5.975
16.45.21,411-5,26%108.931
16.45.21,4108-5,30%42.239
16.45.18,4106-5,35%1.000
16.45.13,4104-5,39%22.350
16.44.36,41-5,49%5.321
16.44.30,4102-5,44%2.699
16.44.30,4104-5,39%1.301
16.41.05,41-5,49%1.250

(*) I dati sono limitati agli ultimi 100 contratti.

```