Milano 17:23
48.951 -1,82%
Nasdaq 17:23
29.728 +1,85%
Dow Jones 17:23
52.070 +0,13%
Londra 17:23
10.747 -1,24%
Francoforte 17:23
25.245 -1,47%

Obrascon Huarte Lain

ISIN: ES0142090317 - Mercato: Madrid - Bolsa Espana

0,33
-1,20%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.23.18,3298-1,20%5.684
17.23.18,33-1,14%53.488
17.19.05,3294-1,32%14.400
17.13.15,3292-1,38%29.656
17.12.10,329-1,44%21.500
17.09.01,3294-1,32%5.000
17.07.29,3292-1,38%412
17.04.51,3294-1,32%58.598
17.04.23,3296-1,26%6.700
17.04.22,3298-1,20%13.553
17.02.24,3296-1,26%1.500
17.01.01,3298-1,20%2.013
16.56.26,3296-1,26%5.449
16.56.26,3298-1,20%27.339
16.53.01,3292-1,38%30.000
16.51.57,3294-1,32%4.500
16.49.31,3296-1,26%2.000
16.47.10,3298-1,20%3.000
16.45.34,3294-1,32%54.989
16.45.33,3292-1,38%5.141
16.44.55,329-1,44%1.500
16.42.37,3286-1,56%5.000
16.40.42,329-1,44%6.082
16.40.30,3288-1,50%1.940
16.39.18,3286-1,56%50.000
16.35.01,3288-1,50%40.170
16.32.26,3286-1,56%20.000
16.32.26,3288-1,50%54.989
16.32.26,329-1,44%16.000
16.32.26,3292-1,38%20.124
OraValoreVar.%Volume
16.30.57,3294-1,32%1.225
16.17.13,3296-1,26%54.920
16.17.13,3294-1,32%26.156
16.16.05,329-1,44%93
16.15.35,3292-1,38%5.834
16.13.30,329-1,44%7.293
16.11.29,3284-1,62%10.000
16.10.23,3286-1,56%10.000
16.03.01,3284-1,62%3.739
16.02.00,3288-1,50%15.271
16.02.00,3286-1,56%54.989
15.58.07,3294-1,32%9.862
15.57.48,329-1,44%1.500
15.51.21,3292-1,38%1.000
15.47.31,3298-1,20%50.000
15.46.51,33-1,14%7.128
15.40.37,3298-1,20%3.451
15.40.17,33-1,14%1.958
15.40.17,3298-1,20%30.000
15.39.13,329-1,44%1.032
15.34.24,3293-1,35%4.000
15.27.36,33-1,14%9.305
15.24.07,3296-1,26%202
15.10.04,3294-1,32%3.000
15.01.56,329-1,44%4.590
15.01.42,3292-1,38%4.507
14.48.19,329-1,44%5.000
14.46.24,3292-1,38%8.828
14.46.16,3294-1,32%4.494
14.43.05,329-1,44%37.064
OraValoreVar.%Volume
14.43.05,3292-1,38%12.936
14.37.01,3288-1,50%2.000
14.37.00,329-1,44%7.000
14.35.59,3294-1,32%1.050
14.28.04,3298-1,20%29.413
14.22.26,3296-1,26%3.000
14.15.20,3294-1,32%12.643
14.09.45,329-1,44%5.066
14.01.47,3288-1,50%35.888
13.59.52,3292-1,38%14.000
13.50.57,3296-1,26%153.660
13.46.10,3298-1,20%11.190
13.40.28,3294-1,32%2.026
13.35.21,3298-1,20%1.450
13.34.01,3302-1,08%6.859
13.34.00,3294-1,32%56.646
13.34.00,3296-1,26%19.354
13.28.57,33-1,14%2.000
13.28.41,3296-1,26%25.495
13.25.57,329-1,44%2.500
13.25.29,3294-1,32%206
13.17.38,3293-1,35%10.500
13.13.33,3298-1,20%54.989
13.05.44,33-1,14%3.555
12.58.09,3304-1,02%2.111
12.56.02,3308-0,90%10.000
12.55.03,3304-1,02%409
12.54.31,3312-0,78%69
12.54.31,3308-0,90%75
12.52.20,3302-1,08%10
OraValoreVar.%Volume
12.39.11,3306-0,96%4.764
12.38.43,3304-1,02%59.011
12.38.26,3298-1,20%3.850
12.38.26,3296-1,26%11.489
12.28.05,3292-1,38%1.500
12.27.04,3286-1,56%5.174
12.23.57,3288-1,50%10.351
12.20.08,3292-1,38%43.929
12.10.43,3298-1,20%450
12.08.31,3292-1,38%2.067

(*) I dati sono limitati agli ultimi 100 contratti.

```