Milano 9:14
45.183 -2,37%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 9:14
10.625 -1,44%
24.127 -2,08%

Obrascon Huarte Lain

ISIN: ES0142090317 - Mercato: Madrid - Bolsa Espana

0,43
-0,23%

valuta in EUR

Ultimo aggiornamento: 03/03/2026 9.16
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
9.16.01,4295-0,23%14.717
9.15.37,4265-0,93%7.717
9.14.25,426-1,05%50.000
9.13.51,4285-0,46%10.141
9.13.17,428-0,58%8.302
9.13.17,4275-0,70%10.258
9.13.12,427-0,81%50.000
9.12.26,4265-0,93%10.000
9.12.16,425-1,28%8.759
9.12.16,427-0,81%10.424
9.12.16,4265-0,93%17.293
9.12.16,426-1,05%10.000
9.12.16,4255-1,16%9.620
9.12.03,425-1,28%110.734
9.11.47,427-0,81%7.673
9.11.47,4265-0,93%28.707
9.11.47,426-1,05%6.300
9.11.47,4275-0,70%57.320
9.11.39,4255-1,16%8.560
9.11.32,424-1,51%3.000
9.11.32,4245-1,39%26.164
9.11.00,4245-1,39%10.000
9.10.33,425-1,28%12.000
9.10.06,4235-1,63%31.412
9.10.06,423-1,74%52.300
9.10.06,424-1,51%104.384
9.09.54,422-1,97%1.500
9.09.54,4225-1,86%3.360
9.09.41,4225-1,86%10.956
9.09.41,422-1,97%10.522
OraValoreVar.%Volume
9.09.01,42-2,44%20.000
9.08.41,4205-2,32%200
9.08.14,418-2,90%10
9.08.10,42-2,44%102.581
9.08.07,4205-2,32%243
9.07.55,4185-2,79%2.000
9.07.41,42-2,44%60.000
9.07.36,422-1,97%53.085
9.07.36,4215-2,09%10.500
9.06.42,42-2,44%25.064
9.06.34,4175-3,02%12.700
9.06.31,418-2,90%58.000
9.06.07,42-2,44%2.761
9.06.07,4195-2,56%87.838
9.05.29,42-2,44%5.200
9.05.23,421-2,21%34.598
9.05.08,424-1,51%600
9.05.08,4215-2,09%60.000
9.05.03,422-1,97%100.000
9.04.48,423-1,74%1.000
9.04.30,4225-1,86%13.485
9.04.30,424-1,51%1.765
9.04.26,4245-1,39%7.673
9.04.26,4265-0,93%4.000
9.04.11,4275-0,70%10.182
9.03.56,4265-0,93%5.000
9.03.48,4235-1,63%18.779
9.03.45,428-0,58%24.292
9.03.45,4275-0,70%24.273
9.03.45,4265-0,93%16.800
OraValoreVar.%Volume
9.03.44,425-1,28%33.825
9.03.28,428-0,58%1.955
9.03.28,4275-0,70%1.045
9.03.12,425-1,28%10.000
9.03.03,421-2,21%17.508
9.03.03,422-1,97%11.238
9.03.03,424-1,51%16.650
9.03.03,4245-1,39%75.000
9.03.03,425-1,28%20.000
9.03.03,426-1,05%16.550
9.03.03,4265-0,93%2
9.02.56,426-1,05%3.450
9.02.55,4265-0,93%20.000
9.02.45,4275-0,70%2.500
9.02.44,43-0,12%100.000
9.02.41,429-0,35%8.000
9.02.36,4275-0,70%3.012
9.02.29,4285-0,46%80.999
9.01.38,428-0,58%24.191
9.01.15,43-0,12%4.306
9.01.15,431+0,12%8.728
9.01.15,4315+0,23%28.115
9.01.02,4375+1,63%3.453
9.00.38,439+1,97%15.919
9.00.38,4395+2,09%25.830
9.00.17,442+2,67%1
9.00.15,4315+0,23%40.500
9.00.13,4405+2,32%25.100
9.00.12,428-0,58%19.238
9.00.12,43-0,12%40.000
OraValoreVar.%Volume
9.00.12,4305INV.500
9.00.12,431+0,12%4.400
9.00.12,4405+2,32%100
9.00.11,447+3,83%2.190
9.00.11,45+4,53%2.198.737
17.37.26,4305INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```