Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Obrascon Huarte Lain

ISIN: ES0142090317 - Mercato: Madrid - Bolsa Espana

0,371
+1,09%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.24,371+1,09%1.299.721
17.29.56,3715+1,23%12.089
17.29.31,371+1,09%29.427
17.29.07,37+0,82%18.595
17.26.30,371+1,09%10.000
17.22.46,3705+0,95%16.246
17.21.04,37+0,82%21.380
17.20.42,371+1,09%2.953
17.20.42,3715+1,23%547
17.19.32,3705+0,95%1.753
17.14.57,371+1,09%1.594
17.14.24,3715+1,23%65.095
17.10.12,371+1,09%13.500
17.09.07,3705+0,95%16.811
17.08.29,3715+1,23%1.000
17.05.02,371+1,09%1.585
17.02.20,3715+1,23%20.000
16.59.34,371+1,09%7.892
16.56.22,37+0,82%25.000
16.55.34,371+1,09%5.255
16.52.48,3705+0,95%32
16.51.53,371+1,09%3.000
16.50.01,3705+0,95%580
16.47.24,37+0,82%24
16.44.56,371+1,09%2.500
16.44.46,37+0,82%643
16.43.04,371+1,09%18.595
16.38.51,37+0,82%42.918
16.38.51,3695+0,68%63.190
16.38.51,3705+0,95%72.028
OraValoreVar.%Volume
16.36.51,37+0,82%4.620
16.36.51,3695+0,68%380
16.36.51,369+0,54%17
16.36.21,369+0,54%5.466
16.35.06,3695+0,68%36.600
16.31.28,37+0,82%13.200
16.29.55,3705+0,95%2.439
16.28.27,3715+1,23%28.797
16.28.27,371+1,09%70.371
16.28.27,3705+0,95%832
16.27.41,37+0,82%1.300
16.27.24,3705+0,95%1.700
16.26.11,37+0,82%135
16.25.56,3705+0,95%714
16.23.51,37+0,82%30.000
16.22.56,369+0,54%5.126
16.20.54,37+0,82%10.000
16.20.46,369+0,54%4.171
16.17.12,3705+0,95%12.789
16.17.12,37+0,82%8.580
16.17.12,37+0,82%8.117
16.16.03,3695+0,68%630
16.15.44,37+0,82%14
16.15.09,3695+0,68%5.652
16.14.58,37+0,82%12.000
16.14.58,3705+0,95%34.237
16.14.58,37+0,82%389.185
16.14.32,3705+0,95%87.929
16.11.48,371+1,09%50
16.07.49,3705+0,95%36
OraValoreVar.%Volume
16.02.54,371+1,09%3.890
16.01.02,3715+1,23%55.780
16.01.01,372+1,36%65.135
15.58.16,3725+1,50%2
15.57.01,373+1,63%500
15.56.39,3725+1,50%4.000
15.46.25,372+1,36%150
15.41.14,3735+1,77%71.950
15.41.14,373+1,63%44.042
15.23.40,374+1,91%22.087
15.22.56,3735+1,77%105
15.22.42,373+1,63%20.000
15.22.42,3725+1,50%46.070
15.21.11,3715+1,23%1.903
15.21.00,372+1,36%79.539
15.08.50,3725+1,50%1.018
15.07.29,372+1,36%300
15.05.36,3725+1,50%1.350
15.04.24,372+1,36%80.000
14.58.43,371+1,09%5.161
14.58.31,3715+1,23%7.836
14.58.17,371+1,09%71.969
14.50.08,372+1,36%270
14.50.04,371+1,09%1.000
14.46.37,372+1,36%2.800
14.42.13,3705+0,95%10.000
14.42.08,371+1,09%26.109
14.40.06,3715+1,23%2.592
14.34.26,372+1,36%165
14.33.25,3715+1,23%13.825
OraValoreVar.%Volume
14.25.43,372+1,36%4.758
14.18.11,3725+1,50%604
14.15.56,3715+1,23%10.000
14.13.41,372+1,36%1.205
14.13.23,371+1,09%8.093
14.13.08,3715+1,23%593
14.10.58,3725+1,50%800
14.07.01,3715+1,23%8.210
14.05.35,3725+1,50%87.819
14.01.59,372+1,36%29.657

(*) I dati sono limitati agli ultimi 100 contratti.

```