Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Oceanagold

ISIN: CA6752224007 - Mercato: NYSE

28,51
+1,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5928,51+1,42%500
21.59.5628,49+1,35%100
21.59.5528,50+1,39%100
21.59.5228,50+1,39%100
21.59.5228,51+1,42%200
21.59.4328,51+1,42%301
21.59.4228,50+1,39%100
21.59.4228,51+1,42%200
21.59.4228,50+1,39%420
21.59.4128,51+1,42%460
21.59.4128,50+1,39%100
21.59.4128,51+1,42%200
21.59.4128,50+1,39%100
21.59.4128,51+1,42%700
21.59.4128,515+1,44%100
21.59.4128,50+1,39%200
21.59.4128,51+1,42%300
21.59.3128,52+1,46%1.860
21.59.1828,525+1,48%226
21.59.1028,53+1,49%911
21.59.0728,535+1,51%400
21.59.0728,5375+1,52%100
21.59.0628,53+1,49%4.458
21.59.0628,515+1,44%100
21.59.0628,51+1,42%1.008
21.58.5228,505+1,41%300
21.58.5028,50+1,39%376
21.58.5028,49+1,35%100
21.58.5028,50+1,39%772
21.58.5028,49+1,35%579
OraValoreVar.%Volume
21.58.5028,50+1,39%915
21.58.4828,505+1,41%100
21.58.4628,50+1,39%200
21.58.3628,495+1,37%200
21.58.3428,50+1,39%100
21.58.2928,49+1,35%100
21.58.1828,495+1,37%800
21.58.1428,49+1,35%600
21.58.0328,48+1,32%300
21.58.0328,475+1,30%600
21.58.0128,47+1,28%3.370
21.57.4428,465+1,26%100
21.57.4328,46+1,25%3.509
21.57.2828,45+1,21%200
21.57.1628,4526+1,22%1.000
21.57.1328,45+1,21%200
21.57.0528,455+1,23%200
21.57.0128,445+1,19%300
21.57.0128,45+1,21%200
21.56.5728,44+1,17%100
21.56.5728,445+1,19%200
21.56.4828,44+1,17%100
21.56.3028,45+1,21%100
21.56.2728,44+1,17%100
21.56.2528,43+1,14%1.000
21.56.0128,42+1,10%100
21.56.0028,425+1,12%100
21.55.5028,42+1,10%100
21.55.5028,415+1,09%100
21.55.5028,41+1,07%1.900
OraValoreVar.%Volume
21.55.5028,405+1,05%100
21.55.2128,42+1,10%200
21.55.2128,425+1,12%100
21.55.2028,43+1,14%750
21.55.1528,45+1,21%100
21.55.1128,44+1,17%600
21.54.4728,43+1,14%401
21.54.4628,4281+1,13%400
21.54.4628,43+1,14%300
21.54.3428,44+1,17%400
21.54.2428,45+1,21%380
21.54.1528,455+1,23%200
21.54.1128,45+1,21%903
21.53.3428,44+1,17%1.200
21.53.3128,435+1,16%100
21.53.2928,44+1,17%400
21.53.2828,45+1,21%100
21.53.2728,455+1,23%300
21.53.2328,4555+1,23%200
21.53.1528,455+1,23%100
21.53.0328,46+1,25%994
21.52.5428,47+1,28%100
21.52.3028,48+1,32%300
21.52.0128,46+1,25%500
21.52.0028,45+1,21%200
21.52.0028,46+1,25%100
21.52.0028,47+1,28%100
21.51.5528,48+1,32%300
21.51.3728,49+1,35%100
21.50.4928,48+1,32%100
OraValoreVar.%Volume
21.50.4928,47+1,28%100
21.50.4828,46+1,25%576
21.50.3228,45+1,21%300
21.50.2528,46+1,25%380
21.50.1828,47+1,28%1.000
21.50.1728,465+1,26%300
21.50.1328,46+1,25%100
21.50.0728,47+1,28%205
21.50.0728,48+1,32%200
21.50.0328,485+1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```