Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:06
26.407 +0,53%

Oceanagold

ISIN: CA6752224007 - Mercato: NYSE

27,83
-4,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.0527,83-4,53%100
17.06.5527,835-4,51%100
17.06.3327,84-4,49%100
17.05.4027,85-4,46%300
17.05.4027,87-4,39%200
17.05.2527,90-4,29%100
17.05.2127,91-4,25%100
17.04.4427,92-4,22%100
17.04.2727,91-4,25%300
17.02.5527,92-4,22%500
17.02.2127,95-4,12%100
17.02.1427,94-4,15%600
17.00.5227,96-4,08%100
17.00.1227,92-4,22%283
17.00.0327,90-4,29%100
17.00.0027,88-4,36%100
16.59.2127,89-4,32%100
16.58.3127,91-4,25%200
16.58.3127,90-4,29%100
16.56.5327,86-4,43%200
16.56.5027,89-4,32%900
16.56.5027,88-4,36%100
16.56.5027,865-4,41%100
16.56.5027,89-4,32%200
16.56.5027,88-4,36%100
16.56.4227,86-4,43%610
16.55.4427,88-4,36%600
16.55.4427,89-4,32%100
16.54.4727,865-4,41%100
16.53.5127,83-4,53%100
OraValoreVar.%Volume
16.53.3927,82-4,56%300
16.51.3427,76-4,77%552
16.51.0727,775-4,72%100
16.50.2627,76-4,77%100
16.50.2527,75-4,80%600
16.50.2227,73-4,87%901
16.50.0727,73-4,87%200
16.50.0727,75-4,80%1.505
16.50.0727,74-4,84%208
16.50.0527,765-4,75%500
16.50.0227,78-4,70%100
16.50.0227,775-4,72%100
16.50.0227,75-4,80%100
16.50.0227,77-4,73%100
16.50.0227,755-4,79%100
16.50.0227,77-4,73%350
16.50.0227,78-4,70%127
16.50.0227,77-4,73%100
16.50.0227,755-4,79%200
16.50.0227,77-4,73%300
16.50.0227,775-4,72%400
16.50.0127,77-4,73%700
16.50.0127,79-4,67%300
16.50.0127,78-4,70%200
16.49.4427,79-4,67%200
16.49.3927,80-4,63%343
16.49.3127,82-4,56%500
16.49.2927,80-4,63%400
16.49.1927,79-4,67%400
16.49.0227,82-4,56%100
OraValoreVar.%Volume
16.49.0227,81-4,60%100
16.49.0227,805-4,61%100
16.49.0127,81-4,60%436
16.48.4927,83-4,53%100
16.48.1827,82-4,56%700
16.48.0227,80-4,63%185
16.47.4427,81-4,60%800
16.47.3427,835-4,51%100
16.47.2527,83-4,53%100
16.47.1127,81-4,60%200
16.47.0927,81-4,60%400
16.47.0927,82-4,56%200
16.47.0727,82-4,56%803
16.46.4627,81-4,60%200
16.46.4527,82-4,56%300
16.45.1427,83-4,53%200
16.44.0427,86-4,43%300
16.43.0727,885-4,34%200
16.41.4827,88-4,36%285
16.41.3927,90-4,29%300
16.41.0827,93-4,19%100
16.41.0627,915-4,24%279
16.40.1027,93-4,19%100
16.40.1027,94-4,15%600
16.39.2627,975-4,03%100
16.39.0127,945-4,13%100
16.38.3227,89-4,32%1.450
16.38.3127,84-4,49%100
16.38.3127,83-4,53%100
16.37.1427,815-4,58%301
OraValoreVar.%Volume
16.37.0027,85-4,46%400
16.36.1027,86-4,43%100
16.35.4327,835-4,51%100
16.35.2627,86-4,43%200
16.35.1027,90-4,29%200
16.34.4527,91-4,25%100
16.34.4327,902-4,28%100
16.34.3527,91-4,25%200
16.34.3527,90-4,29%100
16.34.3527,93-4,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```