Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Oceanagold

ISIN: CA6752224007 - Mercato: NYSE

24,85
INV.

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0224,85INV.42.460
21.59.5624,78-0,28%200
21.59.5624,77-0,32%195
21.59.5624,71-0,56%400
21.59.5624,72-0,52%439
21.59.5624,71-0,56%820
21.59.5624,78-0,28%200
21.59.5624,75-0,40%100
21.59.5624,79-0,24%100
21.59.5624,78-0,28%100
21.59.5624,71-0,56%1.561
21.59.5624,75-0,40%337
21.59.5424,805-0,18%200
21.59.5424,82-0,12%200
21.59.5424,82-0,12%200
21.59.5324,815-0,14%100
21.59.5224,86+0,04%100
21.59.5224,87+0,08%100
21.59.4824,87+0,08%300
21.59.4824,84-0,04%200
21.59.4824,83-0,08%200
21.59.4824,84-0,04%400
21.59.4824,88+0,12%100
21.59.4724,82-0,12%100
21.59.4724,83-0,08%300
21.59.4724,90+0,20%100
21.59.4724,82-0,12%300
21.59.4724,84-0,04%692
21.59.4724,83-0,08%300
21.59.4524,79-0,24%200
OraValoreVar.%Volume
21.59.4324,77-0,32%100
21.59.4324,78-0,28%300
21.59.4324,76-0,36%100
21.59.3924,81-0,16%200
21.59.3724,79-0,24%200
21.59.3724,75-0,40%151
21.59.3724,76-0,36%100
21.59.3724,775-0,30%100
21.59.3724,76-0,36%100
21.59.3424,79-0,24%200
21.59.3424,77-0,32%338
21.59.3324,81-0,16%480
21.59.3224,78-0,28%200
21.59.2824,79-0,24%2.272
21.59.2824,78-0,28%1.979
21.59.2224,80-0,20%247
21.59.2124,78-0,28%821
21.59.2124,79-0,24%100
21.59.2024,82-0,12%387
21.59.1924,80-0,20%283
21.59.1424,78-0,28%800
21.59.1424,77-0,32%100
21.59.1424,78-0,28%2.200
21.59.1124,79-0,24%728
21.59.0724,84-0,04%261
21.59.0624,805-0,18%200
21.59.0524,81-0,16%900
21.59.0524,80-0,20%100
21.59.0524,7975-0,21%100
21.59.0524,80-0,20%100
OraValoreVar.%Volume
21.59.0524,795-0,22%100
21.59.0524,7975-0,21%100
21.59.0524,80-0,20%100
21.59.0524,81-0,16%100
21.59.0324,80-0,20%200
21.59.0124,83-0,08%579
21.59.0124,81-0,16%400
21.59.0124,82-0,12%312
21.59.0124,81-0,16%500
21.58.5324,83-0,08%1.300
21.58.5324,84-0,04%300
21.58.4824,87+0,08%297
21.58.4824,85INV.100
21.58.4724,89+0,16%200
21.58.4724,88+0,12%100
21.58.4724,84-0,04%200
21.58.4724,86+0,04%300
21.58.4624,83-0,08%100
21.58.4124,85INV.2.752
21.58.3724,84-0,04%100
21.58.3024,85INV.2.600
21.58.2724,84-0,04%703
21.58.2224,8575+0,03%100
21.58.2224,855+0,02%100
21.58.2224,87+0,08%100
21.58.2224,855+0,02%100
21.58.2224,87+0,08%2.244
21.58.2224,855+0,02%100
21.58.2224,86+0,04%100
21.58.2124,87+0,08%200
OraValoreVar.%Volume
21.58.1824,88+0,12%200
21.58.1824,865+0,06%491
21.58.1524,86+0,04%400
21.58.1424,85INV.1.800
21.58.1424,845-0,02%100
21.58.1424,85INV.100
21.58.1324,845-0,02%600
21.58.1224,85INV.1.000
21.58.1124,84-0,04%100
21.58.1124,845-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```