Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Oceanagold

ISIN: CA6752224007 - Mercato: NYSE

28,51
+1,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5928,51-0,04%500
21.59.5628,49-0,11%100
21.59.5528,50-0,07%100
21.59.5228,50-0,07%100
21.59.5228,51-0,04%200
21.59.4328,51-0,04%301
21.59.4228,50-0,07%100
21.59.4228,51-0,04%200
21.59.4228,50-0,07%420
21.59.4128,51-0,04%460
21.59.4128,50-0,07%100
21.59.4128,51-0,04%200
21.59.4128,50-0,07%100
21.59.4128,51-0,04%700
21.59.4128,515-0,02%100
21.59.4128,50-0,07%200
21.59.4128,51-0,04%300
21.59.3128,52INV.1.860
21.59.1828,525+0,02%226
21.59.1028,53+0,04%911
21.59.0728,535+0,05%400
21.59.0728,5375+0,06%100
21.59.0628,53+0,04%4.458
21.59.0628,515-0,02%100
21.59.0628,51-0,04%1.008
21.58.5228,505-0,05%300
21.58.5028,50-0,07%376
21.58.5028,49-0,11%100
21.58.5028,50-0,07%772
21.58.5028,49-0,11%579
OraValoreVar.%Volume
21.58.5028,50-0,07%915
21.58.4828,505-0,05%100
21.58.4628,50-0,07%200
21.58.3628,495-0,09%200
21.58.3428,50-0,07%100
21.58.2928,49-0,11%100
21.58.1828,495-0,09%800
21.58.1428,49-0,11%600
21.58.0328,48-0,14%300
21.58.0328,475-0,16%600
21.58.0128,47-0,18%3.370
21.57.4428,465-0,19%100
21.57.4328,46-0,21%3.509
21.57.2828,45-0,25%200
21.57.1628,4526-0,24%1.000
21.57.1328,45-0,25%200
21.57.0528,455-0,23%200
21.57.0128,445-0,26%300
21.57.0128,45-0,25%200
21.56.5728,44-0,28%100
21.56.5728,445-0,26%200
21.56.4828,44-0,28%100
21.56.3028,45-0,25%100
21.56.2728,44-0,28%100
21.56.2528,43-0,32%1.000
21.56.0128,42-0,35%100
21.56.0028,425-0,33%100
21.55.5028,42-0,35%100
21.55.5028,415-0,37%100
21.55.5028,41-0,39%1.900
OraValoreVar.%Volume
21.55.5028,405-0,40%100
21.55.2128,42-0,35%200
21.55.2128,425-0,33%100
21.55.2028,43-0,32%750
21.55.1528,45-0,25%100
21.55.1128,44-0,28%600
21.54.4728,43-0,32%401
21.54.4628,4281-0,32%400
21.54.4628,43-0,32%300
21.54.3428,44-0,28%400
21.54.2428,45-0,25%380
21.54.1528,455-0,23%200
21.54.1128,45-0,25%903
21.53.3428,44-0,28%1.200
21.53.3128,435-0,30%100
21.53.2928,44-0,28%400
21.53.2828,45-0,25%100
21.53.2728,455-0,23%300
21.53.2328,4555-0,23%200
21.53.1528,455-0,23%100
21.53.0328,46-0,21%994
21.52.5428,47-0,18%100
21.52.3028,48-0,14%300
21.52.0128,46-0,21%500
21.52.0028,45-0,25%200
21.52.0028,46-0,21%100
21.52.0028,47-0,18%100
21.51.5528,48-0,14%300
21.51.3728,49-0,11%100
21.50.4928,48-0,14%100
OraValoreVar.%Volume
21.50.4928,47-0,18%100
21.50.4828,46-0,21%576
21.50.3228,45-0,25%300
21.50.2528,46-0,21%380
21.50.1828,47-0,18%1.000
21.50.1728,465-0,19%300
21.50.1328,46-0,21%100
21.50.0728,47-0,18%205
21.50.0728,48-0,14%200
21.50.0328,485-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```