Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Oceanagold

ISIN: CA6752224007 - Mercato: NYSE

28,13
+0,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0228,13INV.30.046
21.59.5828,17+0,14%100
21.59.5528,18+0,18%600
21.59.5328,185+0,20%170
21.59.5328,17+0,14%100
21.59.5128,18+0,18%400
21.59.4628,17+0,14%1.440
21.59.3628,175+0,16%100
21.59.3428,16+0,11%200
21.59.2228,175+0,16%100
21.59.2228,18+0,18%300
21.59.2228,19+0,21%100
21.59.2228,17+0,14%800
21.59.2128,18+0,18%100
21.59.2128,16+0,11%100
21.59.2128,17+0,14%800
21.59.2128,18+0,18%100
21.59.2128,15+0,07%400
21.59.2128,17+0,14%300
21.58.5328,18+0,18%100
21.58.5028,17+0,14%900
21.58.4228,15+0,07%100
21.58.4228,16+0,11%100
21.58.4228,15+0,07%300
21.58.4228,16+0,11%200
21.58.4228,17+0,14%100
21.58.4228,16+0,11%432
21.58.4128,175+0,16%303
21.58.3028,18+0,18%100
21.58.3028,17+0,14%300
OraValoreVar.%Volume
21.58.3028,18+0,18%200
21.58.2528,17+0,14%600
21.58.2228,18+0,18%500
21.58.2028,185+0,20%300
21.58.2028,18+0,18%300
21.58.2028,19+0,21%400
21.58.1028,185+0,20%100
21.58.1028,19+0,21%100
21.58.0828,18+0,18%950
21.58.0028,19+0,21%100
21.57.5728,18+0,18%200
21.57.5528,17+0,14%200
21.57.5028,18+0,18%833
21.57.4028,19+0,21%100
21.57.4028,185+0,20%100
21.57.2428,19+0,21%200
21.57.2428,18+0,18%400
21.57.1528,18+0,18%400
21.57.0128,185+0,20%100
21.57.0028,20+0,25%100
21.57.0028,19+0,21%100
21.57.0028,18+0,18%100
21.56.5828,165+0,12%100
21.56.5528,17+0,14%450
21.56.5528,16+0,11%100
21.56.5528,18+0,18%100
21.56.5528,16+0,11%849
21.56.5528,165+0,12%400
21.56.5528,18+0,18%533
21.56.5428,185+0,20%400
OraValoreVar.%Volume
21.56.4928,19+0,21%300
21.56.3928,195+0,23%200
21.56.0428,19+0,21%300
21.56.0228,18+0,18%3.288
21.56.0028,19+0,21%620
21.55.4128,195+0,23%200
21.55.3628,20+0,25%100
21.55.2928,1971+0,24%300
21.55.2328,195+0,23%100
21.55.0228,19+0,21%400
21.54.5528,195+0,23%100
21.54.4228,20+0,25%200
21.54.0828,205+0,27%100
21.53.3128,21+0,28%200
21.53.3128,20+0,25%100
21.53.1728,20+0,25%100
21.53.0828,19+0,21%100
21.53.0828,195+0,23%200
21.52.5928,20+0,25%200
21.52.3528,21+0,28%400
21.51.2728,22+0,32%200
21.51.2328,23+0,36%200
21.51.0628,22+0,32%500
21.50.4128,23+0,36%500
21.50.1428,25+0,43%300
21.50.0528,26+0,46%400
21.50.0328,27+0,50%300
21.50.0128,22+0,32%100
21.49.3128,19+0,21%700
21.49.0128,18+0,18%300
OraValoreVar.%Volume
21.49.0028,19+0,21%200
21.48.5528,20+0,25%100
21.46.1028,21+0,28%700
21.46.0928,22+0,32%400
21.45.2328,235+0,37%289
21.45.2328,225+0,34%200
21.45.0828,24+0,39%1.500
21.45.0028,23+0,36%100
21.43.2528,235+0,37%300
21.43.2228,24+0,39%121

(*) I dati sono limitati agli ultimi 100 contratti.

```