Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Oceanagold

ISIN: CA6752224007 - Mercato: NYSE

27,74
-4,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.5727,74-4,84%500
17.25.2427,765-4,75%100
17.25.0727,78-4,70%200
17.25.0727,76-4,77%400
17.25.0727,78-4,70%1.700
17.24.5827,75-4,80%100
17.24.5027,74-4,84%100
17.24.3727,71-4,94%1.500
17.24.3727,695-4,99%100
17.24.3127,68-5,04%100
17.24.1727,70-4,97%100
17.23.4727,665-5,09%100
17.23.3327,655-5,13%400
17.23.1727,665-5,09%100
17.23.0627,66-5,11%300
17.22.4227,65-5,15%100
17.22.3327,67-5,08%100
17.22.2127,66-5,11%100
17.22.1527,68-5,04%100
17.22.1527,67-5,08%100
17.22.1127,66-5,11%100
17.22.1027,64-5,18%300
17.22.0327,60-5,32%100
17.21.5327,63-5,21%300
17.21.2927,65-5,15%100
17.21.0827,64-5,18%200
17.21.0827,635-5,20%100
17.21.0727,64-5,18%200
17.20.5927,66-5,11%100
17.20.5627,65-5,15%103
OraValoreVar.%Volume
17.20.5627,64-5,18%177
17.20.5627,65-5,15%1.229
17.20.4627,70-4,97%300
17.20.2927,72-4,91%113
17.19.5727,75-4,80%369
17.19.5227,77-4,73%423
17.19.3427,79-4,67%100
17.19.3427,795-4,65%400
17.19.0127,76-4,77%200
17.18.3627,73-4,87%1.300
17.18.3627,75-4,80%100
17.17.5227,78-4,70%200
17.17.1827,804-4,62%100
17.17.1227,81-4,60%400
17.17.1227,80-4,63%213
17.17.0627,83-4,53%700
17.17.0327,84-4,49%500
17.16.0527,82-4,56%510
17.15.1527,855-4,44%300
17.15.1127,85-4,46%100
17.15.0327,85-4,46%100
17.15.0327,82-4,56%100
17.15.0227,83-4,53%100
17.15.0227,82-4,56%200
17.15.0227,80-4,63%100
17.15.0227,79-4,67%100
17.14.1427,76-4,77%494
17.13.3327,77-4,73%100
17.13.0627,78-4,70%262
17.12.4427,79-4,67%200
OraValoreVar.%Volume
17.12.3027,75-4,80%1.000
17.12.0927,78-4,70%204
17.12.0627,76-4,77%100
17.11.1027,80-4,63%285
17.10.3727,82-4,56%100
17.10.0327,81-4,60%100
17.09.5227,80-4,63%101
17.09.5227,79-4,67%100
17.09.0627,81-4,60%600
17.08.1027,84-4,49%300
17.07.4227,81-4,60%100
17.07.2927,82-4,56%100
17.07.0527,83-4,53%100
17.06.5527,835-4,51%100
17.06.3327,84-4,49%100
17.05.4027,85-4,46%300
17.05.4027,87-4,39%200
17.05.2527,90-4,29%100
17.05.2127,91-4,25%100
17.04.4427,92-4,22%100
17.04.2727,91-4,25%300
17.02.5527,92-4,22%500
17.02.2127,95-4,12%100
17.02.1427,94-4,15%600
17.00.5227,96-4,08%100
17.00.1227,92-4,22%283
17.00.0327,90-4,29%100
17.00.0027,88-4,36%100
16.59.2127,89-4,32%100
16.58.3127,91-4,25%200
OraValoreVar.%Volume
16.58.3127,90-4,29%100
16.56.5327,86-4,43%200
16.56.5027,89-4,32%900
16.56.5027,88-4,36%100
16.56.5027,865-4,41%100
16.56.5027,89-4,32%200
16.56.5027,88-4,36%100
16.56.4227,86-4,43%610
16.55.4427,88-4,36%600
16.55.4427,89-4,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```