Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.06.08 | 22,56 | -2,13 | 200 | 4.512 |
16.06.06 | 22,5422 | -2,20 | 197 | 4.441 |
16.06.04 | 22,55 | -2,17 | 100 | 2.255 |
16.06.04 | 22,535 | -2,23 | 100 | 2.254 |
16.06.04 | 22,56 | -2,13 | 200 | 4.512 |
16.06.04 | 22,53 | -2,26 | 100 | 2.253 |
16.06.04 | 22,55 | -2,17 | 200 | 4.510 |
16.06.04 | 22,54 | -2,21 | 150 | 3.381 |
16.06.04 | 22,55 | -2,17 | 4.800 | 108.240 |
16.06.04 | 22,54 | -2,21 | 100 | 2.254 |
16.06.04 | 22,53 | -2,26 | 250 | 5.633 |
16.06.04 | 22,55 | -2,17 | 300 | 6.765 |
16.06.04 | 22,54 | -2,21 | 100 | 2.254 |
16.06.04 | 22,53 | -2,26 | 555 | 12.504 |
16.06.04 | 22,54 | -2,21 | 100 | 2.254 |
16.06.04 | 22,53 | -2,26 | 330 | 7.435 |
16.06.04 | 22,55 | -2,17 | 300 | 6.765 |
16.06.04 | 22,54 | -2,21 | 100 | 2.254 |
16.06.04 | 22,53 | -2,26 | 615 | 13.856 |
16.06.04 | 22,55 | -2,17 | 400 | 9.020 |
16.06.04 | 22,5425 | -2,20 | 100 | 2.254 |
16.06.04 | 22,565 | -2,10 | 200 | 4.513 |
16.06.04 | 22,51 | -2,34 | 138 | 3.106 |
16.06.04 | 22,52 | -2,30 | 100 | 2.252 |
16.06.04 | 22,53 | -2,26 | 200 | 4.506 |
16.06.04 | 22,55 | -2,17 | 200 | 4.510 |
16.06.04 | 22,56 | -2,13 | 300 | 6.768 |
16.06.00 | 22,57 | -2,08 | 400 | 9.028 |
16.05.28 | 22,575 | -2,06 | 100 | 2.258 |
16.05.19 | 22,57 | -2,08 | 200 | 4.514 |