Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Oceaneering International

Mercato: NYSE

41,185
+3,27%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.5141,185+3,27%113
21.59.4841,18+3,26%100
21.59.4841,205+3,32%175
21.59.4641,21+3,34%338
21.59.4241,22+3,36%100
21.59.4241,215+3,35%200
21.59.4141,22+3,36%600
21.59.4041,20+3,31%300
21.59.4041,19+3,28%200
21.59.4041,20+3,31%300
21.59.4041,18+3,26%244
21.59.4041,19+3,28%100
21.59.4041,20+3,31%100
21.59.4041,185+3,27%100
21.59.4041,18+3,26%233
21.59.4041,19+3,28%100
21.59.4041,20+3,31%100
21.59.4041,19+3,28%100
21.59.4041,20+3,31%1.627
21.59.4041,19+3,28%100
21.59.4041,18+3,26%100
21.59.4041,19+3,28%300
21.59.4041,18+3,26%335
21.59.4041,19+3,28%400
21.59.4041,18+3,26%200
21.59.4041,19+3,28%200
21.59.4041,18+3,26%100
21.59.4041,19+3,28%300
21.59.4041,18+3,26%100
21.59.4041,23+3,39%100
OraValoreVar.%Volume
21.59.3841,235+3,40%688
21.59.3041,24+3,41%200
21.59.2741,21+3,34%100
21.59.2741,24+3,41%100
21.59.2741,22+3,36%1.377
21.59.2541,21+3,34%100
21.59.2441,22+3,36%125
21.59.2041,19+3,28%206
21.59.2041,20+3,31%900
21.59.2041,21+3,34%100
21.59.2041,19+3,28%100
21.59.2041,21+3,34%100
21.59.2041,20+3,31%384
21.59.2041,21+3,34%300
21.59.2041,20+3,31%500
21.59.2041,21+3,34%500
21.59.2041,20+3,31%515
21.59.2041,195+3,30%100
21.59.1841,22+3,36%132
21.59.1841,20+3,31%511
21.59.1441,23+3,39%245
21.59.1441,22+3,36%300
21.59.1441,23+3,39%300
21.59.1441,24+3,41%100
21.59.1341,245+3,42%689
21.59.0841,26+3,46%157
21.59.0741,24+3,41%100
21.59.0741,245+3,42%100
21.59.0641,245+3,42%100
21.59.0541,24+3,41%200
OraValoreVar.%Volume
21.59.0241,2375+3,40%100
21.59.0241,235+3,40%100
21.59.0241,24+3,41%300
21.59.0241,25+3,44%500
21.59.0041,23+3,39%365
21.58.5941,24+3,41%1.420
21.58.5941,25+3,44%700
21.58.4941,27+3,49%200
21.58.4841,25+3,44%100
21.58.4841,255+3,45%100
21.58.4841,25+3,44%220
21.58.4841,26+3,46%100
21.58.4841,25+3,44%700
21.58.4841,26+3,46%200
21.58.4841,25+3,44%100
21.58.4841,26+3,46%200
21.58.4841,255+3,45%100
21.58.4841,265+3,47%100
21.58.4841,26+3,46%708
21.58.4841,265+3,47%400
21.58.4841,26+3,46%300
21.58.4841,265+3,47%200
21.58.4841,255+3,45%100
21.58.4441,26+3,46%433
21.58.4241,255+3,45%200
21.58.4241,25+3,44%1.062
21.58.3741,24+3,41%100
21.58.3041,22+3,36%100
21.58.3041,23+3,39%500
21.58.3041,22+3,36%1.176
OraValoreVar.%Volume
21.58.3041,235+3,40%100
21.58.2841,21+3,34%400
21.58.2541,22+3,36%1.947
21.58.2041,21+3,34%332
21.58.2041,19+3,28%100
21.58.1541,21+3,34%300
21.58.1241,21+3,34%1.321
21.58.1241,225+3,37%100
21.58.1141,19+3,28%100
21.58.0841,20+3,31%400

(*) I dati sono limitati agli ultimi 100 contratti.

```