Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Oceaneering International

Mercato: NYSE

34,745
-0,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.3834,745-0,30%200
17.09.3734,76-0,26%200
17.09.3434,715-0,39%100
17.06.3334,72-0,37%300
17.05.2234,68-0,49%101
17.05.2234,69-0,46%400
17.05.2234,70-0,43%200
17.05.2234,71-0,40%300
17.05.2134,72-0,37%100
17.05.2134,74-0,32%855
17.05.0934,75-0,29%800
17.05.0934,76-0,26%100
17.05.0934,75-0,29%100
17.05.0934,76-0,26%100
17.04.4134,82-0,09%100
17.03.5034,79-0,17%200
17.03.1434,785-0,19%100
17.03.0334,78-0,20%100
17.00.1734,78-0,20%196
17.00.1734,77-0,23%100
17.00.1734,785-0,19%100
16.58.5934,75-0,29%100
16.57.0634,76-0,26%159
16.57.0634,73-0,34%982
16.57.0634,72-0,37%100
16.57.0134,71-0,40%507
16.56.4234,77-0,23%100
16.56.4234,72-0,37%100
16.56.4234,73-0,34%100
16.56.4234,72-0,37%700
OraValoreVar.%Volume
16.56.4234,77-0,23%900
16.56.4234,72-0,37%100
16.56.1434,82-0,09%100
16.56.1234,81-0,11%433
16.56.0334,775-0,22%2.300
16.56.0334,7725-0,22%100
16.56.0334,775-0,22%100
16.56.0334,7725-0,22%100
16.56.0334,775-0,22%300
16.56.0334,77-0,23%100
16.56.0334,775-0,22%300
16.55.5334,83-0,06%100
16.55.5034,82-0,09%300
16.55.3934,76-0,26%2.200
16.54.5234,84-0,03%243
16.54.5134,80-0,14%500
16.54.3234,84-0,03%100
16.53.5534,76-0,26%400
16.51.5034,83-0,06%100
16.51.4234,82-0,09%100
16.51.3834,75-0,29%100
16.51.3834,77-0,23%100
16.51.3834,81-0,11%100
16.51.3834,78-0,20%1.300
16.51.3834,81-0,11%120
16.51.3834,79-0,17%100
16.51.3834,80-0,14%400
16.51.3834,85INV.4.387
16.51.3834,80-0,14%109
16.51.3834,81-0,11%100
OraValoreVar.%Volume
16.50.0934,85INV.200
16.49.0034,99+0,40%100
16.49.0034,91+0,17%300
16.47.5634,91+0,17%100
16.47.5634,92+0,20%100
16.47.5634,87+0,06%199
16.47.5634,92+0,20%600
16.47.1034,825-0,07%225
16.47.0934,83-0,06%200
16.47.0934,85INV.100
16.47.0934,83-0,06%300
16.46.5334,85INV.200
16.46.5334,88+0,09%100
16.46.3834,89+0,11%100
16.45.0934,99+0,40%211
16.41.2534,97+0,34%100
16.40.2735,03+0,52%100
16.39.4934,99+0,40%100
16.38.0235,01+0,46%200
16.38.0135,02+0,49%135
16.38.0134,98+0,37%100
16.38.0134,99+0,40%600
16.38.0135,00+0,43%800
16.36.5635,035+0,53%100
16.36.5635,03+0,52%100
16.36.5635,04+0,55%300
16.36.5635,03+0,52%100
16.36.4535,06+0,60%100
16.36.1335,05+0,57%125
16.35.1534,935+0,24%100
OraValoreVar.%Volume
16.35.0534,91+0,17%400
16.31.1834,85INV.100
16.29.4534,875+0,07%158
16.28.0934,84-0,03%100
16.27.0334,91+0,17%136
16.24.4834,87+0,06%100
16.24.4834,90+0,14%100
16.24.4834,86+0,03%400
16.24.0334,94+0,26%200
16.24.0334,96+0,32%120

(*) I dati sono limitati agli ultimi 100 contratti.

```