Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Oceaneering International

Mercato: NYSE

38,07
+0,37%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0238,07INV.235.997
21.59.5738,06-0,03%309
21.59.5638,05-0,05%100
21.59.5638,07INV.100
21.59.5638,05-0,05%300
21.59.5638,06-0,03%200
21.59.5638,05-0,05%300
21.59.5538,055-0,04%100
21.59.5438,07INV.200
21.59.5338,05-0,05%294
21.59.5338,06-0,03%520
21.59.5038,11+0,11%105
21.59.4838,10+0,08%100
21.59.4638,11+0,11%100
21.59.4438,135+0,17%100
21.59.4338,11+0,11%590
21.59.4338,10+0,08%817
21.59.3638,10+0,08%200
21.59.3638,105+0,09%100
21.59.3538,095+0,07%100
21.59.3238,09+0,05%100
21.59.3238,10+0,08%300
21.59.3238,075+0,01%200
21.59.3138,08+0,03%100
21.59.3138,075+0,01%100
21.59.2938,07INV.100
21.59.2638,08+0,03%637
21.59.2638,07INV.462
21.59.1938,075+0,01%100
21.59.1838,08+0,03%200
OraValoreVar.%Volume
21.59.1438,085+0,04%127
21.59.1438,082+0,03%259
21.59.1338,09+0,05%203
21.59.1338,08+0,03%300
21.59.1338,085+0,04%200
21.59.0738,08+0,03%100
21.59.0738,075+0,01%200
21.59.0738,07INV.300
21.59.0338,071INV.400
21.59.0238,07INV.200
21.58.5338,10+0,08%100
21.58.4838,08+0,03%193
21.58.4538,07INV.100
21.58.3938,10+0,08%320
21.58.3538,071INV.550
21.58.3538,08+0,03%350
21.58.3338,07INV.400
21.58.3338,08+0,03%200
21.58.3238,07INV.100
21.58.3238,08+0,03%300
21.58.3238,10+0,08%100
21.58.3238,08+0,03%2.262
21.58.3138,09+0,05%400
21.58.3138,10+0,08%200
21.58.3138,11+0,11%200
21.58.3138,13+0,16%616
21.58.3138,09+0,05%500
21.58.3138,11+0,11%200
21.58.3138,12+0,13%300
21.58.3138,13+0,16%1.395
OraValoreVar.%Volume
21.58.3138,09+0,05%100
21.58.3138,13+0,16%100
21.58.3138,09+0,05%400
21.58.2938,135+0,17%400
21.58.2838,13+0,16%100
21.58.2738,15+0,21%300
21.58.2138,151+0,21%400
21.58.1838,15+0,21%272
21.58.1538,165+0,25%163
21.58.1538,16+0,24%1.844
21.58.1538,165+0,25%243
21.58.1438,17+0,26%400
21.58.1138,18+0,29%121
21.58.0438,185+0,30%300
21.58.0438,19+0,32%100
21.58.0238,18+0,29%300
21.58.0238,19+0,32%2.629
21.57.5838,20+0,34%100
21.57.5838,205+0,35%124
21.57.5738,21+0,37%300
21.57.5738,20+0,34%1.414
21.57.5738,195+0,33%503
21.57.5638,20+0,34%300
21.57.5438,195+0,33%300
21.57.5438,20+0,34%904
21.57.4238,22+0,39%200
21.57.4238,21+0,37%300
21.57.4138,22+0,39%100
21.57.4138,21+0,37%100
21.57.4138,22+0,39%100
OraValoreVar.%Volume
21.57.4138,20+0,34%1.371
21.57.4138,195+0,33%100
21.57.3938,19+0,32%600
21.57.3638,185+0,30%100
21.57.3638,18+0,29%5.406
21.57.1638,19+0,32%600
21.57.1238,18+0,29%190
21.57.1238,19+0,32%300
21.57.1238,18+0,29%800
21.57.1238,19+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```