Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Oceaneering International

Mercato: NYSE

32,77
-1,18%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0232,77INV.112.515
21.59.5932,78+0,03%100
21.59.5832,77INV.962
21.59.5832,78+0,03%100
21.59.5832,7825+0,04%100
21.59.5832,79+0,06%100
21.59.5832,78+0,03%300
21.59.5532,80+0,09%158
21.59.5532,805+0,11%100
21.59.5432,82+0,15%265
21.59.5332,80+0,09%100
21.59.5332,81+0,12%300
21.59.5332,82+0,15%132
21.59.5232,83+0,18%1.284
21.59.5032,835+0,20%250
21.59.4732,85+0,24%100
21.59.4532,835+0,20%300
21.59.4232,84+0,21%200
21.59.4032,82+0,15%100
21.59.4032,81+0,12%300
21.59.4032,815+0,14%200
21.59.3732,82+0,15%100
21.59.3632,81+0,12%200
21.59.3432,815+0,14%200
21.59.3032,82+0,15%505
21.59.3032,81+0,12%200
21.59.2232,80+0,09%600
21.59.1932,795+0,08%100
21.59.1932,80+0,09%200
21.59.1932,795+0,08%226
OraValoreVar.%Volume
21.59.1832,80+0,09%300
21.59.1632,81+0,12%100
21.59.0132,80+0,09%360
21.59.0032,79+0,06%135
21.59.0032,7875+0,05%100
21.58.5932,78+0,03%100
21.58.5932,77INV.1.500
21.58.5932,76-0,03%200
21.58.5832,75-0,06%739
21.58.5232,755-0,05%270
21.58.4632,76-0,03%2.213
21.58.4632,75-0,06%200
21.58.4532,745-0,08%156
21.58.3032,75-0,06%200
21.58.3032,74-0,09%600
21.58.3032,75-0,06%400
21.58.3032,76-0,03%200
21.58.3032,75-0,06%500
21.58.3032,76-0,03%575
21.58.3032,775+0,02%100
21.58.3032,77INV.100
21.58.3032,76-0,03%653
21.58.3032,77INV.400
21.58.3032,775+0,02%150
21.58.3032,76-0,03%200
21.58.3032,775+0,02%150
21.58.3032,76-0,03%1.300
21.58.3032,77INV.159
21.58.3032,76-0,03%575
21.58.3032,77INV.141
OraValoreVar.%Volume
21.58.3032,76-0,03%411
21.58.3032,77INV.100
21.58.3032,76-0,03%411
21.58.3032,775+0,02%150
21.58.3032,76-0,03%811
21.58.3032,77INV.100
21.58.3032,775+0,02%150
21.58.1632,75-0,06%2.456
21.58.1632,77INV.300
21.58.1532,76-0,03%371
21.58.1532,77INV.268
21.58.1532,75-0,06%700
21.58.1532,76-0,03%100
21.58.1532,77INV.1.700
21.58.1132,78+0,03%200
21.58.1032,775+0,02%100
21.58.0932,78+0,03%100
21.58.0532,79+0,06%100
21.58.0432,78+0,03%200
21.58.0132,787+0,05%100
21.58.0132,78+0,03%200
21.58.0132,785+0,05%200
21.58.0132,79+0,06%100
21.58.0132,78+0,03%100
21.58.0132,79+0,06%800
21.58.0032,78+0,03%600
21.57.4432,775+0,02%100
21.57.3832,78+0,03%344
21.57.3032,765-0,02%355
21.57.3032,77INV.312
OraValoreVar.%Volume
21.57.2632,78+0,03%700
21.57.2532,79+0,06%1.259
21.57.1632,77INV.200
21.57.1432,78+0,03%133
21.57.1432,77INV.200
21.57.1432,78+0,03%100
21.57.1432,79+0,06%100
21.57.1432,77INV.300
21.57.1432,78+0,03%100
21.57.1432,77INV.1.095

(*) I dati sono limitati agli ultimi 100 contratti.

```