Milano 16:33
49.414 +0,86%
Nasdaq 16:33
29.129 +0,22%
Dow Jones 16:33
49.681 -0,16%
Londra 16:33
10.319 +0,52%
Francoforte 16:33
24.119 +0,69%

Oceaneering International

Mercato: NYSE

38,425
+0,93%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.34.3938,37+0,79%100
16.34.3938,425+0,93%100
16.34.1838,30+0,60%400
16.34.1738,37+0,79%100
16.33.3938,375+0,80%100
16.33.3838,34+0,71%591
16.33.3838,32+0,66%100
16.33.3838,31+0,63%200
16.33.3838,32+0,66%100
16.33.3838,31+0,63%500
16.33.1538,40+0,87%200
16.33.1138,405+0,88%100
16.32.4938,31+0,63%400
16.32.3938,425+0,93%100
16.32.3938,485+1,09%100
16.31.3838,425+0,93%100
16.31.3838,36+0,76%300
16.31.3538,425+0,93%100
16.31.3438,42+0,92%211
16.31.0738,415+0,91%100
16.30.5638,4825+1,08%100
16.30.4238,425+0,93%100
16.30.1238,515+1,17%100
16.30.0338,40+0,87%200
16.29.5438,40+0,87%100
16.29.5438,355+0,75%100
16.29.3238,33+0,68%100
16.29.2838,395+0,85%100
16.28.4838,33+0,68%100
16.28.3738,395+0,85%200
OraValoreVar.%Volume
16.28.3738,40+0,87%100
16.28.3238,395+0,85%100
16.28.2538,33+0,68%200
16.27.5038,31+0,63%100
16.27.5038,39+0,84%100
16.27.3438,31+0,63%100
16.27.3438,30+0,60%400
16.27.3438,265+0,51%401
16.27.3438,28+0,55%278
16.27.3438,27+0,53%100
16.27.3438,26+0,50%200
16.27.3438,28+0,55%400
16.27.3438,325+0,67%100
16.27.3438,33+0,68%1.153
16.26.5438,26+0,50%100
16.26.3538,27+0,53%200
16.25.4538,23+0,42%100
16.25.3038,24+0,45%400
16.25.3038,28+0,55%100
16.25.2938,275+0,54%100
16.24.2738,24+0,45%400
16.24.2638,23+0,42%100
16.24.2638,22+0,39%530
16.24.2338,2199+0,39%100
16.24.1638,19+0,32%100
16.23.3238,16+0,24%100
16.23.3238,17+0,26%100
16.21.3038,25+0,47%100
16.21.3038,16+0,24%500
16.21.3038,17+0,26%100
OraValoreVar.%Volume
16.21.3038,16+0,24%200
16.21.3038,16+0,24%100
16.21.0038,295+0,59%100
16.20.5138,25+0,47%350
16.20.0938,29+0,58%100
16.20.0238,24+0,45%187
16.19.3638,25+0,47%350
16.19.3638,22+0,39%200
16.19.3538,21+0,37%300
16.19.2738,20+0,34%100
16.19.2338,155+0,22%100
16.19.1138,20+0,34%169
16.18.4038,16+0,24%200
16.18.3738,11+0,11%100
16.18.3738,16+0,24%200
16.18.2038,205+0,35%100
16.18.1738,16+0,24%100
16.17.5538,165+0,25%766
16.17.3438,16+0,24%100
16.17.1138,20+0,34%200
16.16.0538,155+0,22%100
16.15.5138,195+0,33%100
16.15.3738,13+0,16%199
16.15.2338,095+0,07%400
16.15.1138,125+0,14%100
16.15.0338,13+0,16%200
16.14.1438,10+0,08%200
16.14.1438,0625-0,02%200
16.13.4038,09+0,05%400
16.13.3638,0734+0,01%300
OraValoreVar.%Volume
16.13.3238,07INV.465
16.13.3138,09+0,05%1.228
16.13.1038,09+0,05%100
16.13.1038,08+0,03%100
16.13.0538,14+0,18%200
16.12.5738,12+0,13%180
16.12.4738,09+0,05%200
16.12.4738,05-0,05%200
16.12.2538,005-0,17%100
16.12.0738,045-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```