Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Oceaneering International

Mercato: NYSE

36,33
-0,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0236,33INV.264.027
20.59.5636,335+0,01%120
20.59.5636,33INV.1.380
20.59.5636,32-0,03%519
20.59.5436,31-0,06%100
20.59.5436,325-0,01%100
20.59.5036,33INV.301
20.59.4836,33INV.1.232
20.59.4836,34+0,03%200
20.59.4736,35+0,06%100
20.59.4636,345+0,04%100
20.59.4636,35+0,06%200
20.59.4536,36+0,08%627
20.59.3036,35+0,06%300
20.59.2836,34+0,03%100
20.59.2836,337+0,02%880
20.59.2836,34+0,03%800
20.59.2836,3399+0,03%130
20.59.2836,34+0,03%350
20.59.2636,32-0,03%200
20.59.2136,32-0,03%241
20.59.2136,33INV.1.197
20.59.2136,33INV.100
20.59.1936,315-0,04%100
20.59.1936,33INV.300
20.59.1936,32-0,03%100
20.59.1936,315-0,04%100
20.59.1636,30-0,08%100
20.59.0636,325-0,01%200
20.59.0536,335+0,01%200
OraValoreVar.%Volume
20.59.0336,33INV.750
20.59.0236,31-0,06%700
20.59.0136,30-0,08%100
20.58.5636,31-0,06%296
20.58.5536,30-0,08%100
20.58.5536,31-0,06%100
20.58.5536,30-0,08%200
20.58.5536,31-0,06%1.400
20.58.5536,30-0,08%105
20.58.5536,31-0,06%4.315
20.58.4536,32-0,03%252
20.58.4536,33INV.100
20.58.4336,32-0,03%851
20.58.4236,33INV.200
20.58.4236,345+0,04%224
20.58.3736,32-0,03%200
20.58.3636,34+0,03%588
20.58.3436,35+0,06%516
20.58.3436,36+0,08%1.482
20.58.3136,35+0,06%500
20.58.3136,34+0,03%1.600
20.58.3136,325-0,01%250
20.58.3036,3275-0,01%100
20.58.3036,325-0,01%100
20.58.3036,3275-0,01%100
20.58.3036,33INV.100
20.58.3036,34+0,03%154
20.58.3036,335+0,01%300
20.58.3036,35+0,06%100
20.58.3036,335+0,01%400
OraValoreVar.%Volume
20.58.3036,34+0,03%100
20.58.3036,35+0,06%100
20.58.3036,335+0,01%1.133
20.58.3036,34+0,03%166
20.58.3036,40+0,19%100
20.58.3036,36+0,08%100
20.58.3036,355+0,07%142
20.58.3036,35+0,06%200
20.58.3036,36+0,08%150
20.58.3036,37+0,11%100
20.58.3036,35+0,06%756
20.58.3036,37+0,11%150
20.58.3036,36+0,08%484
20.58.3036,38+0,14%250
20.58.3036,36+0,08%500
20.58.3036,37+0,11%100
20.58.2736,485+0,43%107
20.58.1736,49+0,44%2.033
20.58.1636,495+0,45%100
20.58.0736,50+0,47%1.808
20.57.4836,49+0,44%991
20.57.4436,48+0,41%400
20.57.4436,47+0,39%300
20.57.4436,48+0,41%200
20.57.3136,47+0,39%100
20.57.2836,48+0,41%100
20.57.2636,47+0,39%300
20.57.0736,45+0,33%290
20.57.0736,46+0,36%386
20.57.0236,47+0,39%900
OraValoreVar.%Volume
20.56.5036,45+0,33%600
20.56.3436,44+0,30%200
20.56.3036,43+0,28%600
20.56.0936,42+0,25%150
20.56.0236,42+0,25%733
20.56.0236,43+0,28%200
20.55.3836,435+0,29%150
20.55.3036,43+0,28%500
20.55.3036,4499+0,33%108
20.55.2736,41+0,22%599

(*) I dati sono limitati agli ultimi 100 contratti.

```