Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Oceaneering International

Mercato: NYSE

35,08
+0,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.0535,11+0,75%200
17.27.0535,06+0,60%800
17.27.0535,07+0,63%100
17.27.0535,08+0,66%100
17.24.0835,12+0,77%100
17.23.4435,07+0,63%200
17.23.3035,0679+0,63%256
17.23.2735,04+0,55%200
17.23.0135,03+0,52%422
17.23.0135,04+0,55%400
17.23.0135,025+0,50%100
17.20.0835,10+0,72%200
17.18.4535,04+0,55%100
17.17.4834,99+0,40%100
17.17.1434,985+0,39%100
17.15.0234,9025+0,15%100
17.14.5334,88+0,09%100
17.14.5334,895+0,13%100
17.11.2234,78-0,20%400
17.11.1834,77-0,23%200
17.11.1634,78-0,20%100
17.11.1134,80-0,14%125
17.09.3834,745-0,30%200
17.09.3734,76-0,26%200
17.09.3434,715-0,39%100
17.06.3334,72-0,37%300
17.05.2234,68-0,49%101
17.05.2234,69-0,46%400
17.05.2234,70-0,43%200
17.05.2234,71-0,40%300
OraValoreVar.%Volume
17.05.2134,72-0,37%100
17.05.2134,74-0,32%855
17.05.0934,75-0,29%800
17.05.0934,76-0,26%100
17.05.0934,75-0,29%100
17.05.0934,76-0,26%100
17.04.4134,82-0,09%100
17.03.5034,79-0,17%200
17.03.1434,785-0,19%100
17.03.0334,78-0,20%100
17.00.1734,78-0,20%196
17.00.1734,77-0,23%100
17.00.1734,785-0,19%100
16.58.5934,75-0,29%100
16.57.0634,76-0,26%159
16.57.0634,73-0,34%982
16.57.0634,72-0,37%100
16.57.0134,71-0,40%507
16.56.4234,77-0,23%100
16.56.4234,72-0,37%100
16.56.4234,73-0,34%100
16.56.4234,72-0,37%700
16.56.4234,77-0,23%900
16.56.4234,72-0,37%100
16.56.1434,82-0,09%100
16.56.1234,81-0,11%433
16.56.0334,775-0,22%2.300
16.56.0334,7725-0,22%100
16.56.0334,775-0,22%100
16.56.0334,7725-0,22%100
OraValoreVar.%Volume
16.56.0334,775-0,22%300
16.56.0334,77-0,23%100
16.56.0334,775-0,22%300
16.55.5334,83-0,06%100
16.55.5034,82-0,09%300
16.55.3934,76-0,26%2.200
16.54.5234,84-0,03%243
16.54.5134,80-0,14%500
16.54.3234,84-0,03%100
16.53.5534,76-0,26%400
16.51.5034,83-0,06%100
16.51.4234,82-0,09%100
16.51.3834,75-0,29%100
16.51.3834,77-0,23%100
16.51.3834,81-0,11%100
16.51.3834,78-0,20%1.300
16.51.3834,81-0,11%120
16.51.3834,79-0,17%100
16.51.3834,80-0,14%400
16.51.3834,85INV.4.387
16.51.3834,80-0,14%109
16.51.3834,81-0,11%100
16.50.0934,85INV.200
16.49.0034,99+0,40%100
16.49.0034,91+0,17%300
16.47.5634,91+0,17%100
16.47.5634,92+0,20%100
16.47.5634,87+0,06%199
16.47.5634,92+0,20%600
16.47.1034,825-0,07%225
OraValoreVar.%Volume
16.47.0934,83-0,06%200
16.47.0934,85INV.100
16.47.0934,83-0,06%300
16.46.5334,85INV.200
16.46.5334,88+0,09%100
16.46.3834,89+0,11%100
16.45.0934,99+0,40%211
16.41.2534,97+0,34%100
16.40.2735,03+0,52%100
16.39.4934,99+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```