Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Oceaneering International

Mercato: NYSE

46,26
-0,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0246,26INV.198.860
22.00.0046,27+0,02%100
21.59.5946,26INV.100
21.59.5946,27+0,02%200
21.59.5946,28+0,04%1.100
21.59.5946,27+0,02%100
21.59.5546,29+0,06%100
21.59.5446,295+0,08%100
21.59.5446,31+0,11%100
21.59.5446,30+0,09%318
21.59.5346,30+0,09%100
21.59.5346,29+0,06%399
21.59.5346,30+0,09%2.100
21.59.5346,29+0,06%100
21.59.5246,31+0,11%200
21.59.5246,30+0,09%100
21.59.5246,31+0,11%100
21.59.4846,345+0,18%100
21.59.4746,33+0,15%100
21.59.4746,32+0,13%100
21.59.4746,33+0,15%100
21.59.4746,32+0,13%100
21.59.4746,33+0,15%200
21.59.4346,34+0,17%100
21.59.4346,35+0,19%300
21.59.4146,34+0,17%100
21.59.3646,36+0,22%100
21.59.3446,33+0,15%100
21.59.3146,29+0,06%100
21.59.3046,305+0,10%100
OraValoreVar.%Volume
21.59.3046,31+0,11%504
21.59.2646,30+0,09%100
21.59.2446,295+0,08%650
21.59.2346,28+0,04%100
21.59.2346,29+0,06%200
21.59.2046,30+0,09%2.569
21.59.1746,315+0,12%100
21.59.1746,30+0,09%200
21.59.1346,315+0,12%400
21.59.1246,30+0,09%600
21.59.1246,32+0,13%174
21.59.1246,31+0,11%100
21.59.1246,32+0,13%100
21.59.1246,325+0,14%800
21.59.1146,30+0,09%200
21.59.1146,31+0,11%991
21.59.1146,30+0,09%3.114
21.59.0846,295+0,08%1.056
21.59.0746,28+0,04%100
21.59.0246,27+0,02%300
21.59.0146,285+0,05%100
21.59.0146,29+0,06%890
21.58.5946,27+0,02%100
21.58.5946,29+0,06%484
21.58.5246,285+0,05%200
21.58.5046,265+0,01%200
21.58.4946,26INV.200
21.58.4746,25-0,02%442
21.58.4646,24-0,04%100
21.58.4646,25-0,02%100
OraValoreVar.%Volume
21.58.4346,24-0,04%100
21.58.4146,26INV.700
21.58.4146,25-0,02%366
21.58.3846,25-0,02%100
21.58.3846,26INV.200
21.58.3846,25-0,02%100
21.58.3246,21-0,11%1.300
21.58.3146,23-0,06%100
21.58.3146,21-0,11%100
21.58.3046,24-0,04%200
21.58.3046,25-0,02%800
21.58.3046,255-0,01%200
21.58.3046,26INV.936
21.58.3046,255-0,01%500
21.58.2846,25-0,02%100
21.58.2846,255-0,01%121
21.58.2446,25-0,02%100
21.58.2046,24-0,04%100
21.58.2046,25-0,02%100
21.58.1746,25-0,02%206
21.58.1746,24-0,04%812
21.58.1646,24-0,04%600
21.58.1446,25-0,02%200
21.58.1446,27+0,02%662
21.58.1446,28+0,04%300
21.58.1046,285+0,05%100
21.58.0946,30+0,09%200
21.58.0946,305+0,10%247
21.58.0446,31+0,11%200
21.58.0246,33+0,15%200
OraValoreVar.%Volume
21.58.0046,305+0,10%327
21.58.0046,31+0,11%600
21.58.0046,31+0,11%100
21.57.5146,33+0,15%100
21.57.5146,32+0,13%100
21.57.5046,33+0,15%300
21.57.5046,325+0,14%1.592
21.57.5046,305+0,10%226
21.57.5046,325+0,14%100
21.57.5046,31+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```