Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Oceaneering International

Mercato: NYSE

41,185
+3,27%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.5141,185+0,04%113
21.59.4841,18+0,02%100
21.59.4841,205+0,09%175
21.59.4641,21+0,10%338
21.59.4241,22+0,12%100
21.59.4241,215+0,11%200
21.59.4141,22+0,12%600
21.59.4041,20+0,07%300
21.59.4041,19+0,05%200
21.59.4041,20+0,07%300
21.59.4041,18+0,02%244
21.59.4041,19+0,05%100
21.59.4041,20+0,07%100
21.59.4041,185+0,04%100
21.59.4041,18+0,02%233
21.59.4041,19+0,05%100
21.59.4041,20+0,07%100
21.59.4041,19+0,05%100
21.59.4041,20+0,07%1.627
21.59.4041,19+0,05%100
21.59.4041,18+0,02%100
21.59.4041,19+0,05%300
21.59.4041,18+0,02%335
21.59.4041,19+0,05%400
21.59.4041,18+0,02%200
21.59.4041,19+0,05%200
21.59.4041,18+0,02%100
21.59.4041,19+0,05%300
21.59.4041,18+0,02%100
21.59.4041,23+0,15%100
OraValoreVar.%Volume
21.59.3841,235+0,16%688
21.59.3041,24+0,17%200
21.59.2741,21+0,10%100
21.59.2741,24+0,17%100
21.59.2741,22+0,12%1.377
21.59.2541,21+0,10%100
21.59.2441,22+0,12%125
21.59.2041,19+0,05%206
21.59.2041,20+0,07%900
21.59.2041,21+0,10%100
21.59.2041,19+0,05%100
21.59.2041,21+0,10%100
21.59.2041,20+0,07%384
21.59.2041,21+0,10%300
21.59.2041,20+0,07%500
21.59.2041,21+0,10%500
21.59.2041,20+0,07%515
21.59.2041,195+0,06%100
21.59.1841,22+0,12%132
21.59.1841,20+0,07%511
21.59.1441,23+0,15%245
21.59.1441,22+0,12%300
21.59.1441,23+0,15%300
21.59.1441,24+0,17%100
21.59.1341,245+0,18%689
21.59.0841,26+0,22%157
21.59.0741,24+0,17%100
21.59.0741,245+0,18%100
21.59.0641,245+0,18%100
21.59.0541,24+0,17%200
OraValoreVar.%Volume
21.59.0241,2375+0,16%100
21.59.0241,235+0,16%100
21.59.0241,24+0,17%300
21.59.0241,25+0,19%500
21.59.0041,23+0,15%365
21.58.5941,24+0,17%1.420
21.58.5941,25+0,19%700
21.58.4941,27+0,24%200
21.58.4841,25+0,19%100
21.58.4841,255+0,21%100
21.58.4841,25+0,19%220
21.58.4841,26+0,22%100
21.58.4841,25+0,19%700
21.58.4841,26+0,22%200
21.58.4841,25+0,19%100
21.58.4841,26+0,22%200
21.58.4841,255+0,21%100
21.58.4841,265+0,23%100
21.58.4841,26+0,22%708
21.58.4841,265+0,23%400
21.58.4841,26+0,22%300
21.58.4841,265+0,23%200
21.58.4841,255+0,21%100
21.58.4441,26+0,22%433
21.58.4241,255+0,21%200
21.58.4241,25+0,19%1.062
21.58.3741,24+0,17%100
21.58.3041,22+0,12%100
21.58.3041,23+0,15%500
21.58.3041,22+0,12%1.176
OraValoreVar.%Volume
21.58.3041,235+0,16%100
21.58.2841,21+0,10%400
21.58.2541,22+0,12%1.947
21.58.2041,21+0,10%332
21.58.2041,19+0,05%100
21.58.1541,21+0,10%300
21.58.1241,21+0,10%1.321
21.58.1241,225+0,13%100
21.58.1141,19+0,05%100
21.58.0841,20+0,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```