Milano 12:29
44.127 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:29
10.095 +1,31%
Francoforte 12:28
23.025 +1,71%

Oceanpal

ISIN: MHY6430L3019 - Mercato: NASDAQ - National

0,212
-7,06%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,2121INV.3.339
20.59.25,2124+0,14%346
20.59.25,2135+0,66%100
20.59.17,2135+0,66%1.020
20.59.15,2124+0,14%301
20.58.57,2116-0,24%200
20.57.57,212-0,05%100
20.57.50,2112-0,42%707
20.57.44,2104-0,80%200
20.57.44,2112-0,42%200
20.57.44,2103-0,85%534
20.57.37,2097-1,13%200
20.57.37,2103-0,85%1.511
20.57.22,2091-1,41%200
20.56.58,208-1,93%4.200
20.52.11,2091-1,41%524
20.51.21,2079-1,98%104
20.49.13,21-0,99%177
20.48.07,2094-1,27%300
20.48.06,2099-1,04%100
20.48.06,2085-1,70%1.320
20.46.47,2084-1,74%100
20.46.25,2084-1,74%115
20.46.05,2081-1,89%100
20.46.05,2077-2,07%600
20.45.50,2085-1,70%3.686
20.45.26,2076-2,12%200
20.45.26,2071-2,36%200
20.45.19,2071-2,36%200
20.45.19,2076-2,12%200
OraValoreVar.%Volume
20.45.12,2084-1,74%100
20.41.49,2078-2,03%100
20.34.40,2085-1,70%170
20.34.22,2086-1,65%170
20.34.18,21-0,99%325
20.25.15,2095-1,23%1.900
20.21.13,2085-1,70%159
20.17.50,2077-2,07%150
20.15.32,2088-1,56%100
20.15.32,2083-1,79%100
20.15.17,2076-2,12%140
20.15.17,206-2,88%4.461
20.15.16,208-1,93%100
20.15.16,2081-1,89%100
20.14.39,2095-1,23%108
20.14.39,2081-1,89%8.219
20.13.42,2089-1,51%2.140
20.07.00,2087-1,60%471
20.01.24,2088-1,56%120
20.01.24,2087-1,60%120
20.01.24,2088-1,56%120
20.01.24,2087-1,60%120
20.01.24,2075-2,17%160
19.52.28,2099-1,04%1.000
19.50.25,2098-1,08%1.100
19.48.06,2077-2,07%120
19.47.30,2071-2,36%1.121
19.44.13,2074-2,22%120
19.44.13,2084-1,74%120
19.39.04,2074-2,22%499
OraValoreVar.%Volume
19.33.31,2096-1,18%500
19.27.14,2076-2,12%6.673
19.26.57,2076-2,12%300
19.26.57,2075-2,17%100
19.26.46,207-2,40%100
19.26.46,2065-2,64%300
19.26.45,2076-2,12%400
19.26.36,2075-2,17%106
19.26.29,2076-2,12%7.744
19.25.36,2085-1,70%120
19.21.45,2086-1,65%200
19.18.16,21-0,99%100
19.18.11,2091-1,41%519
19.16.37,2085-1,70%100
19.16.37,2085-1,70%100
19.14.29,2098-1,08%125
19.14.11,2097-1,13%100
19.13.01,2085-1,70%500
19.04.38,21-0,99%100
18.54.52,207-2,40%427
18.54.09,2073-2,26%530
18.54.09,2054-3,16%2.470
18.52.39,2085-1,70%319
18.51.32,21-0,99%6.581
18.48.39,212-0,05%120
18.48.39,2103-0,85%814
18.48.25,2103-0,85%1.246
18.36.07,2111-0,47%232
18.36.07,2102-0,90%120
18.19.37,21-0,99%162
OraValoreVar.%Volume
18.16.45,2119-0,09%1.600
18.15.45,2101-0,94%1.500
18.02.45,2119-0,09%150
18.01.51,2139+0,85%1.000
17.58.52,2138+0,80%906
17.55.13,2122+0,05%1.000
17.46.20,2108-0,61%603
17.46.20,2107-0,66%603
17.46.20,2123+0,09%110
17.46.20,2122+0,05%110

(*) I dati sono limitati agli ultimi 100 contratti.

```