Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Oceanpal

ISIN: MHY6430L3019 - Mercato: NASDAQ - National

0,198
-6,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.11,1978-6,74%108
15.35.36,1961-7,54%172
15.35.24,1998-5,80%344
15.34.34,1979-6,69%500
15.34.25,1998-5,80%1.800
15.33.48,1993-6,03%599
15.33.01,1992-6,08%235
15.32.53,1994-5,99%1.440
15.32.16,1993-6,03%100
15.26.48,1998-5,80%100
15.22.48,1991-6,13%200
15.22.48,20-5,70%768
15.22.48,1991-6,13%200
15.22.48,20-5,70%29.697
15.22.48,1996-5,89%295
15.22.48,20-5,70%1.705
15.22.48,1999-5,75%200
15.22.48,20-5,70%6.566
15.22.48,1999-5,75%1.134
15.22.48,1993-6,03%100
15.21.10,1959-7,64%395
15.21.03,1965-7,36%100
15.20.39,1977-6,79%100
15.18.13,1965-7,36%500
15.15.33,1969-7,17%300
15.14.31,1965-7,36%100
15.12.48,1955-7,83%100
15.12.29,1966-7,31%600
15.10.05,1977-6,79%234
15.09.07,1936-8,72%200
OraValoreVar.%Volume
15.09.07,193-9,01%4.000
15.09.07,1952-7,97%100
15.09.07,1926-9,19%200
15.09.07,1936-8,72%290
15.09.07,1929-9,05%500
15.09.07,1952-7,97%5.100
15.09.07,1936-8,72%300
15.09.07,1951-8,02%4.400
15.08.30,1977-6,79%296
15.07.53,1977-6,79%209
15.06.54,1972-7,02%1.027
15.06.24,195-8,06%3.169
15.06.00,1938-8,63%2.700
15.03.18,1926-9,19%100
15.03.03,1925-9,24%1.000
15.02.24,1947-8,20%1.000
15.01.48,1948-8,16%500
15.01.19,1926-9,19%2.800
15.01.19,1925-9,24%500
15.01.19,1926-9,19%500
15.01.19,1925-9,24%700
15.01.16,1948-8,16%120
15.00.04,1921-9,43%415
14.59.50,1921-9,43%128
14.58.51,1921-9,43%1.996
14.58.51,192-9,48%500
14.58.51,1921-9,43%500
14.58.51,192-9,48%1.000
14.58.23,1922-9,38%700
14.58.23,1919-9,52%9.231
OraValoreVar.%Volume
14.57.56,1972-7,02%248
14.57.12,1924-9,29%189
14.56.56,1922-9,38%3.000
14.56.43,1919-9,52%3.000
14.56.29,1906-10,14%143
14.56.11,1914-9,76%216
14.55.38,1919-9,52%100
14.55.37,1914-9,76%1.102
14.54.51,1914-9,76%150
14.54.13,1924-9,29%300
14.54.13,1925-9,24%255
14.54.13,1924-9,29%100
14.54.13,1921-9,43%100
14.54.12,1925-9,24%2.244
14.54.12,1929-9,05%100
14.54.12,1929-9,05%100
14.53.46,193-9,01%206
14.52.45,1925-9,24%7.389
14.52.21,1935-8,77%100
14.51.33,1936-8,72%135
14.50.50,1936-8,72%150
14.49.27,1947-8,20%104
14.47.37,1979-6,69%3.812
14.47.37,1953-7,92%200
14.47.37,1939-8,58%400
14.46.16,1941-8,49%218
14.45.55,1961-7,54%25.000
14.45.40,1942-8,44%2.510
14.44.50,1944-8,35%452
14.44.29,1945-8,30%177
OraValoreVar.%Volume
14.44.20,1928-9,10%200
14.42.45,1923-9,34%893
14.42.27,1921-9,43%100
14.41.04,1922-9,38%100
14.40.58,1949-8,11%400
14.40.18,1951-8,02%300
14.40.18,1953-7,92%701
14.40.18,1951-8,02%299
14.40.17,1923-9,34%400
14.38.44,1922-9,38%1.081

(*) I dati sono limitati agli ultimi 100 contratti.

```