Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Oceanpal

ISIN: MHY6430L3019 - Mercato: NASDAQ - National

1,4
-1,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.331,40-1,41%300
21.53.211,41-0,70%200
21.53.161,42INV.200
21.53.161,41-0,70%100
21.53.161,42INV.100
21.53.161,41-0,70%1.100
21.50.061,42INV.200
21.50.061,415-0,35%100
21.50.061,42INV.400
21.48.511,41-0,70%200
21.29.281,40-1,41%100
21.14.211,41-0,70%500
20.56.351,43+0,70%540
20.04.231,42INV.500
19.55.281,43+0,70%100
19.51.411,41-0,70%440
19.48.061,4299+0,70%500
19.37.431,41-0,70%500
19.29.411,42INV.500
19.28.201,4342+1,00%200
19.25.061,43+0,70%1.320
18.57.471,44+1,41%500
18.54.131,4444+1,72%669
18.52.411,45+2,11%700
18.52.271,44+1,41%800
18.52.031,43+0,70%480
18.43.061,44+1,41%790
18.37.571,43+0,70%480
18.29.091,44+1,41%400
18.27.231,445+1,76%100
OraValoreVar.%Volume
18.26.331,43+0,70%540
18.21.331,4499+2,11%280
18.15.541,42INV.550
18.11.561,435+1,06%8.300
18.02.361,42INV.500
18.01.581,4294+0,66%500
17.52.331,4418+1,54%500
17.51.491,43+0,70%1.300
17.40.281,42INV.300
17.37.021,425+0,35%100
17.28.391,41-0,70%550
17.25.061,4106-0,66%500
17.19.331,41-0,70%500
17.13.051,42INV.100
17.01.591,41-0,70%500
16.57.251,42INV.100
16.54.001,41-0,70%300
16.49.181,425+0,35%500
16.46.141,41-0,70%440
16.39.041,3917-1,99%108
16.38.011,415-0,35%100
16.26.221,4182-0,13%105
16.24.371,42INV.100
16.17.021,41-0,70%100
16.17.021,40-1,41%500
16.17.021,41-0,70%100
16.17.021,40-1,41%100
16.16.201,40-1,41%2.469
16.16.191,3989-1,49%800
16.12.481,3984-1,52%250
OraValoreVar.%Volume
16.11.291,3958-1,70%250
15.57.561,3869-2,33%1.500
15.57.401,3806-2,77%828
15.57.041,385-2,46%100
15.55.311,39-2,11%100
15.55.131,3801-2,81%100
15.55.131,38-2,82%100
15.55.131,3801-2,81%100
15.55.131,38-2,82%100
15.55.131,3801-2,81%100
15.55.131,38-2,82%100
15.55.131,39-2,11%100
15.55.131,38-2,82%100
15.55.041,3887-2,20%300
15.54.521,3801-2,81%300
15.54.401,39-2,11%300
15.54.301,3835-2,57%220
15.54.201,3883-2,23%300
15.54.081,3878-2,27%300
15.53.261,3801-2,81%200
15.53.151,3887-2,20%200
15.48.111,39-2,11%200
15.41.361,3951-1,75%100
15.30.001,40-1,41%839
22.00.001,42INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```