Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Oceanpal

ISIN: MHY6430L3019 - Mercato: NASDAQ - National

0,695
-9,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.45,695-0,09%100
21.59.29,699+0,49%300
21.58.08,695-0,09%676
21.57.46,6901-0,79%469
21.57.18,6999+0,62%100
21.57.02,70+0,63%1.400
21.56.57,7077+1,74%100
21.56.57,7095+2,00%100
21.56.57,71+2,07%100
21.56.57,7081+1,80%200
21.56.57,71+2,07%2.767
21.56.05,7145+2,72%100
21.56.04,7122+2,39%382
21.56.04,71+2,07%100
21.56.04,7145+2,72%600
21.56.04,71+2,07%100
21.56.04,7145+2,72%400
21.56.04,7101+2,08%400
21.55.58,7189+3,35%100
21.55.45,71+2,07%200
21.55.45,7145+2,72%200
21.55.45,7145+2,72%2.800
21.46.44,71+2,07%329
21.46.43,7151+2,80%771
21.45.14,71+2,07%546
21.45.13,7131+2,52%101
21.41.23,7151+2,80%300
21.41.23,715+2,79%800
21.36.43,715+2,79%100
21.36.42,72+3,51%440
OraValoreVar.%Volume
21.35.06,715+2,79%2.700
21.31.51,72+3,51%400
21.16.11,715+2,79%1.098
21.15.41,7213+3,69%100
21.15.41,725+4,23%1.400
21.15.10,725+4,23%1.000
21.08.14,7254+4,28%100
21.08.14,7259+4,36%100
21.08.13,7419+6,66%500
21.04.32,7418+6,64%1.500
21.04.32,7251+4,24%100
20.59.40,725+4,23%100
20.59.40,73+4,95%100
20.59.40,7343+5,56%600
20.59.40,7361+5,82%123
20.54.58,736+5,81%500
20.54.58,7361+5,82%296
20.43.48,7419+6,66%1.900
20.43.48,7406+6,47%100
20.43.48,74+6,38%200
20.37.39,74+6,38%100
20.37.37,7404+6,44%600
20.33.25,74+6,38%1.000
20.31.16,7395+6,31%400
20.23.31,74+6,38%105
20.23.31,7361+5,82%882
20.10.16,7408+6,50%200
20.10.16,74+6,38%100
20.10.16,7408+6,50%500
20.06.53,74+6,38%300
OraValoreVar.%Volume
20.06.53,7418+6,64%4.144
20.06.52,741+6,53%200
20.06.52,7409+6,51%500
20.06.52,7415+6,60%100
19.59.53,739+6,24%200
19.59.25,7407+6,48%100
19.56.44,7398+6,35%400
19.56.42,7388+6,21%498
19.41.49,74+6,38%100
19.41.49,7391+6,25%500
19.41.49,739+6,24%396
19.21.50,74+6,38%700
19.21.50,741+6,53%509
19.21.50,7361+5,82%807
19.21.48,7415+6,60%200
19.21.48,741+6,53%200
19.21.48,7419+6,66%1.000
19.21.48,7414+6,58%200
19.21.48,7415+6,60%200
19.21.48,7414+6,58%200
19.21.48,7415+6,60%200
19.21.48,7414+6,58%200
19.21.48,7415+6,60%200
19.21.48,7414+6,58%200
19.21.48,7415+6,60%200
19.21.48,7414+6,58%200
19.11.33,7448+7,07%100
18.54.24,741+6,53%100
18.54.15,743+6,81%200
18.45.20,7432+6,84%100
OraValoreVar.%Volume
18.45.20,744+6,96%2.000
18.43.19,7456+7,19%269
18.43.11,7486+7,62%100
18.43.11,7466+7,33%900
18.28.12,7433+6,86%100
18.28.12,745+7,10%985
18.19.18,7497+7,78%200
18.07.21,7516+8,05%1.100
18.07.21,7433+6,86%100
17.49.35,7433+6,86%1.055

(*) I dati sono limitati agli ultimi 100 contratti.

```