Ocugen

Mercato: NASDAQ - National

1,02

+2,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,02	INV.	335.306	342.012,12
21.59.59	1,03	+0,98%	1.400	1.442,00
21.59.59	1,02	INV.	554	565,08
21.59.59	1,025	+0,49%	294	301,35
21.59.58	1,02	INV.	3.860	3.937,20
21.59.56	1,025	+0,49%	406	416,15
21.59.56	1,02	INV.	3.545	3.615,90
21.59.51	1,025	+0,49%	1.071	1.097,78
21.59.51	1,03	+0,98%	100	103,00
21.59.51	1,025	+0,49%	1.321	1.354,03
21.59.51	1,02	INV.	922	940,44
21.59.51	1,025	+0,49%	7.202	7.382,05
21.59.47	1,02	INV.	2.197	2.240,94
21.59.44	1,025	+0,49%	403	413,08
21.59.44	1,02	INV.	200	204,00
21.59.44	1,025	+0,49%	188	192,70
21.59.44	1,02	INV.	200	204,00
21.59.41	1,025	+0,49%	264	270,60
21.59.41	1,02	INV.	300	306,00
21.59.41	1,025	+0,49%	100	102,50
21.59.41	1,02	INV.	1.394	1.421,88
21.59.41	1,025	+0,49%	100	102,50
21.59.41	1,02	INV.	801	817,02
21.59.41	1,025	+0,49%	200	205,00
21.59.39	1,02	INV.	400	408,00
21.59.37	1,025	+0,49%	200	205,00
21.59.36	1,02	INV.	400	408,00
21.59.36	1,025	+0,49%	100	102,50
21.59.34	1,02	INV.	499	508,98
21.59.32	1,025	+0,49%	439	449,98

Ora	Valore	Var.%	Volume	Controvalore
21.59.32	1,02	INV.	700	714,00
21.59.32	1,025	+0,49%	1.083	1.110,08
21.59.31	1,02	INV.	2.683	2.736,66
21.59.31	1,025	+0,49%	1.842	1.888,05
21.59.29	1,02	INV.	800	816,00
21.59.28	1,025	+0,49%	400	410,00
21.59.25	1,0299	+0,97%	231	237,91
21.59.25	1,025	+0,49%	10.203	10.458,08
21.59.17	1,02	INV.	43.882	44.759,64
21.59.17	1,015	-0,49%	900	913,50
21.59.17	1,02	INV.	2.480	2.529,60
21.59.17	1,015	-0,49%	2.070	2.101,05
21.59.16	1,02	INV.	100	102,00
21.59.15	1,025	+0,49%	319	326,98
21.59.15	1,02	INV.	3.000	3.060,00
21.59.12	1,025	+0,49%	271	277,78
21.59.12	1,02	INV.	100	102,00
21.59.11	1,025	+0,49%	404	414,10
21.59.11	1,02	INV.	4.185	4.268,70
21.59.09	1,025	+0,49%	406	416,15
21.59.08	1,02	INV.	6.045	6.165,90
21.59.08	1,025	+0,49%	178	182,45
21.59.08	1,02	INV.	9.433	9.621,66
21.59.00	1,025	+0,49%	200	205,00
21.59.00	1,02	INV.	100	102,00
21.59.00	1,025	+0,49%	151	154,78
21.59.00	1,028	+0,78%	198	203,54
21.59.00	1,02	INV.	2.594	2.645,88
21.58.56	1,028	+0,78%	214	219,99
21.58.55	1,02	INV.	800	816,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.51	1,02	INV.	300	306,00
21.58.51	1,025	+0,49%	111	113,78
21.58.50	1,025	+0,49%	710	727,75
21.58.47	1,02	INV.	325	331,50
21.58.47	1,025	+0,49%	290	297,25
21.58.47	1,02	INV.	575	586,50
21.58.46	1,025	+0,49%	596	610,90
21.58.46	1,02	INV.	1.593	1.624,86
21.58.43	1,025	+0,49%	337	345,43
21.58.43	1,02	INV.	4.607	4.699,14
21.58.42	1,025	+0,49%	3.636	3.726,90
21.58.42	1,02	INV.	64.401	65.689,02
21.58.40	1,025	+0,49%	102	104,55
21.58.40	1,02	INV.	1.696	1.729,92
21.58.40	1,025	+0,49%	100	102,50
21.58.39	1,02	INV.	1.500	1.530,00
21.58.36	1,025	+0,49%	100	102,50
21.58.36	1,02	INV.	300	306,00
21.58.34	1,025	+0,49%	287	294,18
21.58.34	1,02	INV.	1.000	1.020,00
21.58.32	1,025	+0,49%	118	120,95
21.58.31	1,02	INV.	2.798	2.853,96
21.58.26	1,025	+0,49%	119	121,98
21.58.25	1,02	INV.	700	714,00
21.58.24	1,025	+0,49%	433	443,83
21.58.24	1,02	INV.	100	102,00
21.58.23	1,025	+0,49%	3.826	3.921,65
21.58.18	1,02	INV.	783	798,66
21.58.18	1,025	+0,49%	886	908,15
21.58.16	1,02	INV.	300	306,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.16	1,025	+0,49%	483	495,08
21.58.14	1,02	INV.	2.000	2.040,00
21.58.10	1,025	+0,49%	184	188,60
21.58.10	1,02	INV.	300	306,00
21.58.08	1,025	+0,49%	398	407,95
21.58.08	1,02	INV.	1.200	1.224,00
21.58.07	1,025	+0,49%	100	102,50
21.58.07	1,02	INV.	300	306,00
21.58.05	1,025	+0,49%	132	135,30
21.58.05	1,02	INV.	400	408,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide