Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ocugen

Mercato: NASDAQ - National

1,31
+2,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.351,31+2,34%285
18.18.571,305+1,95%3.900
18.18.531,31+2,34%500
18.18.381,3062+2,05%6.000
18.18.271,3099+2,34%2.000
18.18.091,31+2,34%18.116
18.17.031,315+2,73%200
18.16.541,3101+2,35%100
18.16.521,315+2,73%100
18.16.471,3136+2,63%1.100
18.16.221,315+2,73%100
18.16.211,31+2,34%100
18.15.541,315+2,73%200
18.15.431,3101+2,35%100
18.15.371,315+2,73%300
18.15.291,31+2,34%500
18.15.161,315+2,73%200
18.15.071,3122+2,52%100
18.15.031,31+2,34%781
18.15.031,315+2,73%279
18.14.551,315+2,73%100
18.14.491,31+2,34%100
18.14.491,315+2,73%4.699
18.14.451,31+2,34%6.423
18.14.441,3101+2,35%3.209
18.14.431,315+2,73%8.671
18.14.401,31+2,34%11.981
18.14.331,30+1,56%125
18.14.291,31+2,34%435
18.14.261,30+1,56%125
OraValoreVar.%Volume
18.14.231,3088+2,25%381
18.14.221,3064+2,06%1.712
18.14.201,3099+2,34%1.497
18.14.131,30+1,56%125
18.14.091,305+1,95%400
18.14.091,31+2,34%100
18.14.091,305+1,95%1.400
18.14.091,31+2,34%6.298
18.14.021,305+1,95%500
18.14.021,3001+1,57%9.000
18.14.011,30+1,56%700
18.14.011,305+1,95%2.362
18.13.531,30+1,56%400
18.13.371,295+1,17%393
18.13.261,30+1,56%100
18.13.211,29+0,78%2.500
18.13.171,30+1,56%25.300
18.13.081,295+1,17%800
18.12.511,30+1,56%500
18.12.451,295+1,17%193
18.12.431,30+1,56%300
18.12.221,295+1,17%300
18.12.211,30+1,56%200
18.12.091,29+0,78%1.000
18.11.201,30+1,56%200
18.11.111,295+1,17%260
18.10.561,30+1,56%200
18.10.391,295+1,17%100
18.10.091,30+1,56%200
18.10.061,295+1,17%1.528
OraValoreVar.%Volume
18.10.001,30+1,56%300
18.09.541,295+1,17%180
18.09.421,30+1,56%300
18.09.411,295+1,17%1.140
18.09.411,30+1,56%3.597
18.09.391,295+1,17%386
18.09.311,2916+0,91%500
18.09.031,295+1,17%900
18.08.541,29+0,78%1.000
18.08.371,295+1,17%100
18.08.331,2902+0,80%100
18.08.111,295+1,17%2.929
18.08.001,29+0,78%18.048
18.08.001,289+0,70%173
18.07.591,29+0,78%500
18.07.081,285+0,39%100
18.05.011,29+0,78%300
18.04.591,285+0,39%15.250
18.04.581,28INV.18.632
18.04.461,275-0,39%400
18.04.411,2799-0,01%5.000
18.04.111,275-0,39%1.500
18.03.481,2771-0,23%1.000
18.02.431,275-0,39%200
18.02.401,27-0,78%100
18.02.381,275-0,39%830
18.02.381,2799-0,01%10.000
18.02.271,27-0,78%1.200
18.02.271,275-0,39%800
18.02.261,27-0,78%8.158
OraValoreVar.%Volume
18.02.261,275-0,39%800
17.59.271,28INV.200
17.58.521,285+0,39%375
17.58.491,28INV.209
17.57.461,285+0,39%100
17.57.121,28INV.100
17.57.081,285+0,39%200
17.55.531,28INV.500
17.55.331,285+0,39%100
17.55.301,2899+0,77%550

(*) I dati sono limitati agli ultimi 100 contratti.

```