Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ocugen

Mercato: NASDAQ - National

1,33
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,33INV.350.017
21.59.581,345+1,13%200
21.59.571,34+0,75%800
21.59.471,34+0,75%31.966
21.59.471,345+1,13%6.112
21.59.471,345+1,13%300
21.59.401,34+0,75%1.000
21.59.381,345+1,13%2.900
21.59.271,345+1,13%890
21.59.271,34+0,75%800
21.59.221,34+0,75%900
21.59.121,345+1,13%100
21.59.121,3435+1,02%152
21.59.041,345+1,13%200
21.58.581,34+0,75%114
21.58.581,345+1,13%484
21.58.571,34+0,75%400
21.58.571,345+1,13%100
21.58.571,34+0,75%1.120
21.58.571,345+1,13%100
21.58.571,34+0,75%6.587
21.58.551,345+1,13%100
21.58.551,34+0,75%800
21.58.551,345+1,13%400
21.58.461,34+0,75%300
21.58.441,345+1,13%5.160
21.58.391,34+0,75%154
21.58.391,345+1,13%100
21.58.341,345+1,13%100
21.58.341,34+0,75%145
OraValoreVar.%Volume
21.58.341,34+0,75%255
21.58.311,345+1,13%1.200
21.58.311,34+0,75%100
21.58.311,345+1,13%100
21.58.311,34+0,75%31.006
21.58.311,345+1,13%800
21.58.291,34+0,75%200
21.58.231,345+1,13%100
21.58.151,34+0,75%100
21.58.151,345+1,13%600
21.58.091,35+1,50%200
21.58.061,345+1,13%1.200
21.58.011,34+0,75%800
21.58.011,345+1,13%2.154
21.58.011,34+0,75%4.747
21.57.591,345+1,13%100
21.57.501,34+0,75%100
21.57.091,345+1,13%2.900
21.57.051,34+0,75%4.573
21.56.551,345+1,13%1.400
21.56.311,34+0,75%100
21.56.251,3403+0,77%126
21.56.131,345+1,13%12.981
21.56.101,34+0,75%4.500
21.55.521,345+1,13%4.099
21.55.391,35+1,50%2.468
21.55.381,345+1,13%10.056
21.55.291,34+0,75%100
21.55.181,345+1,13%7.680
21.55.141,35+1,50%1.900
OraValoreVar.%Volume
21.55.141,345+1,13%300
21.55.141,35+1,50%18.879
21.55.141,345+1,13%100
21.55.141,35+1,50%7.564
21.55.141,345+1,13%100
21.55.141,35+1,50%3.257
21.55.141,345+1,13%100
21.55.141,35+1,50%6.142
21.55.141,345+1,13%2.535
21.55.141,35+1,50%1.510
21.55.141,345+1,13%4.528
21.55.141,35+1,50%100
21.55.141,345+1,13%300
21.55.141,35+1,50%1.000
21.55.141,345+1,13%3.838
21.55.141,35+1,50%143
21.55.141,345+1,13%1.164
21.55.141,35+1,50%36.073
21.55.141,34+0,75%2.700
21.55.141,35+1,50%900
21.55.141,34+0,75%300
21.55.141,35+1,50%421
21.55.141,34+0,75%2.655
21.54.401,35+1,50%2.415
21.54.291,3599+2,25%174
21.54.261,3532+1,74%217
21.54.241,355+1,88%388
21.54.191,35+1,50%5.877
21.54.091,3533+1,75%1.000
21.53.301,355+1,88%2.942
OraValoreVar.%Volume
21.53.231,35+1,50%4.500
21.53.201,355+1,88%100
21.52.271,355+1,88%500
21.52.271,35+1,50%4.400
21.52.211,36+2,26%500
21.51.511,355+1,88%900
21.51.381,35+1,50%100
21.51.321,355+1,88%100
21.51.321,35+1,50%4.400
21.50.371,355+1,88%600

(*) I dati sono limitati agli ultimi 100 contratti.

```