Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Ocugen

Mercato: NASDAQ - National

1,92
-8,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,91-0,52%1.399
20.59.581,911-0,47%400
20.59.571,92INV.100
20.59.541,92INV.100
20.59.541,915-0,26%3.832
20.59.541,915-0,26%909
20.59.531,92INV.100
20.59.531,915-0,26%2.103
20.59.531,92INV.1.087
20.59.531,915-0,26%3.000
20.59.531,92INV.3.682
20.59.521,915-0,26%268
20.59.521,92INV.1.225
20.59.521,915-0,26%1.000
20.59.511,92INV.1.193
20.59.511,915-0,26%2.499
20.59.491,92INV.300
20.59.461,915-0,26%21.477
20.59.391,92INV.2.000
20.59.381,915-0,26%2.700
20.59.361,91-0,52%447
20.59.291,915-0,26%13.348
20.59.171,91-0,52%520
20.59.161,915-0,26%1.000
20.59.161,91-0,52%1.099
20.59.161,915-0,26%900
20.59.151,91-0,52%400
20.59.151,919-0,05%3.000
20.59.141,91-0,52%200
20.59.141,915-0,26%100
OraValoreVar.%Volume
20.59.131,91-0,52%100
20.59.131,915-0,26%100
20.59.121,91-0,52%100
20.59.121,915-0,26%1.900
20.59.091,91-0,52%370
20.59.081,915-0,26%3.000
20.59.071,9175-0,13%100
20.59.071,915-0,26%600
20.59.071,92INV.100
20.59.071,915-0,26%1.721
20.59.071,92INV.100
20.59.071,915-0,26%1.300
20.59.071,92INV.300
20.59.071,915-0,26%2.500
20.59.071,92INV.200
20.59.071,91-0,52%400
20.59.071,915-0,26%100
20.59.071,91-0,52%1.388
20.59.071,915-0,26%1.400
20.59.071,91-0,52%2.906
20.59.071,92INV.5.029
20.59.071,925+0,26%100
20.59.071,92INV.22.593
20.59.071,925+0,26%300
20.59.061,92INV.100
20.59.061,925+0,26%100
20.59.051,92INV.100
20.59.051,925+0,26%567
20.59.051,92INV.900
20.59.041,925+0,26%1.300
OraValoreVar.%Volume
20.59.031,92INV.1.691
20.59.031,925+0,26%700
20.59.031,92INV.200
20.59.031,925+0,26%1.900
20.59.031,92INV.8.080
20.59.021,925+0,26%538
20.59.021,92INV.200
20.59.021,925+0,26%288
20.59.021,92INV.500
20.59.021,925+0,26%5.600
20.59.011,92INV.1.960
20.59.011,925+0,26%600
20.59.001,92INV.526
20.58.591,925+0,26%500
20.58.591,92INV.4.193
20.58.591,925+0,26%300
20.58.591,92INV.600
20.58.581,925+0,26%1.800
20.58.581,92INV.1.150
20.58.561,925+0,26%200
20.58.561,92INV.100
20.58.561,925+0,26%900
20.58.561,92INV.5.436
20.58.541,925+0,26%400
20.58.531,92INV.800
20.58.521,925+0,26%595
20.58.521,92INV.100
20.58.521,925+0,26%6.169
20.58.521,92INV.600
20.58.521,925+0,26%406
OraValoreVar.%Volume
20.58.511,92INV.300
20.58.511,925+0,26%500
20.58.501,92INV.300
20.58.501,925+0,26%300
20.58.501,92INV.400
20.58.491,925+0,26%300
20.58.491,92INV.1.000
20.58.471,925+0,26%100
20.58.471,92INV.1.750
20.58.441,925+0,26%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```