Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Ocugen

Mercato: NASDAQ - National

1,285
+0,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.241,285+0,39%600
17.19.101,28INV.466
17.18.451,285+0,39%291
17.18.291,283+0,23%9.139
17.18.141,285+0,39%100
17.18.031,29+0,78%103
17.18.021,28INV.104
17.17.101,285+0,39%200
17.16.591,28INV.495
17.16.321,285+0,39%2.569
17.16.271,28INV.52.352
17.16.161,275-0,39%500
17.15.421,2701-0,77%300
17.15.221,275-0,39%200
17.15.071,28INV.100
17.14.251,27-0,78%300
17.14.251,28INV.100
17.14.251,275-0,39%100
17.14.171,2752-0,38%100
17.14.171,275-0,39%100
17.13.341,27-0,78%2.132
17.13.021,275-0,39%380
17.12.571,27-0,78%300
17.12.351,28INV.100
17.12.301,27-0,78%100
17.12.181,275-0,39%400
17.12.141,2796-0,03%1.150
17.09.571,275-0,39%7.947
17.09.571,28INV.101
17.09.501,275-0,39%199
OraValoreVar.%Volume
17.09.501,28INV.199
17.09.451,275-0,39%100
17.09.311,2755-0,35%500
17.09.241,28INV.100
17.08.211,275-0,39%1.809
17.08.181,2702-0,77%1.500
17.08.091,275-0,39%1.000
17.08.091,27-0,78%100
17.08.091,275-0,39%430
17.08.051,28INV.100
17.07.411,275-0,39%400
17.07.401,2738-0,48%1.000
17.07.191,275-0,39%200
17.07.191,28INV.100
17.07.091,2729-0,55%2.500
17.05.051,275-0,39%300
17.04.571,28INV.100
17.04.431,275-0,39%200
17.04.261,2713-0,68%200
17.03.541,27-0,78%1.163
17.01.541,275-0,39%357
17.01.391,27-0,78%2.000
17.01.361,275-0,39%2.566
16.59.341,27-0,78%280
16.59.191,265-1,17%199
16.59.091,27-0,78%400
16.58.151,265-1,17%364
16.58.071,26-1,56%2.000
16.57.281,265-1,17%200
16.56.571,27-0,78%1.000
OraValoreVar.%Volume
16.56.501,265-1,17%200
16.56.491,2601-1,55%15.000
16.56.451,265-1,17%613
16.56.321,26-1,56%600
16.56.321,27-0,78%100
16.56.311,265-1,17%1.700
16.56.111,2699-0,79%436
16.56.041,265-1,17%150
16.55.361,27-0,78%100
16.54.531,265-1,17%100
16.54.521,26-1,56%5.000
16.54.471,27-0,78%100
16.54.241,2699-0,79%600
16.54.241,27-0,78%600
16.54.241,2699-0,79%1.100
16.54.241,269-0,86%100
16.54.241,2699-0,79%100
16.54.241,27-0,78%1.100
16.54.241,269-0,86%100
16.54.241,27-0,78%100
16.54.221,265-1,17%2.200
16.53.391,27-0,78%100
16.53.131,265-1,17%100
16.51.171,27-0,78%100
16.51.021,265-1,17%1.400
16.50.551,2601-1,55%1.000
16.50.311,27-0,78%100
16.49.421,2689-0,87%900
16.49.141,27-0,78%100
16.49.141,2699-0,79%100
OraValoreVar.%Volume
16.49.091,265-1,17%100
16.49.091,26-1,56%100
16.46.271,27-0,78%100
16.44.241,265-1,17%400
16.44.141,27-0,78%324
16.43.551,265-1,17%1.071
16.42.571,27-0,78%200
16.40.251,265-1,17%800
16.40.241,26-1,56%100
16.40.111,265-1,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```