Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ocugen

Mercato: NASDAQ - National

1,95
+1,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,95+1,56%402.122
20.59.571,945+1,30%100
20.59.561,95+1,56%2.456
20.59.551,945+1,30%602
20.59.541,95+1,56%500
20.59.531,945+1,30%100
20.59.531,95+1,56%18.243
20.59.501,945+1,30%800
20.59.491,95+1,56%1.772
20.59.491,945+1,30%6.020
20.59.471,95+1,56%1.300
20.59.471,945+1,30%3.100
20.59.471,95+1,56%3.800
20.59.471,945+1,30%100
20.59.471,95+1,56%3.500
20.59.451,945+1,30%5.091
20.59.321,9425+1,17%500
20.59.321,95+1,56%8.300
20.59.301,945+1,30%1.630
20.59.261,95+1,56%1.565
20.59.251,945+1,30%20.070
20.59.141,94+1,04%583
20.59.141,945+1,30%2.592
20.59.141,94+1,04%9.156
20.59.141,945+1,30%11.244
20.59.131,94+1,04%8.932
20.59.131,945+1,30%200
20.59.131,94+1,04%1.068
20.59.131,945+1,30%100
20.59.131,94+1,04%3.300
OraValoreVar.%Volume
20.59.101,949+1,51%800
20.59.091,945+1,30%2.271
20.59.081,935+0,78%700
20.59.041,935+0,78%4.800
20.59.041,94+1,04%200
20.59.041,935+0,78%300
20.59.041,94+1,04%5.100
20.59.031,94+1,04%2.067
20.59.031,935+0,78%200
20.58.591,94+1,04%2.800
20.58.591,935+0,78%100
20.58.591,94+1,04%247
20.58.581,935+0,78%100
20.58.581,94+1,04%7.600
20.58.581,935+0,78%800
20.58.571,94+1,04%300
20.58.571,935+0,78%100
20.58.551,94+1,04%300
20.58.551,935+0,78%100
20.58.551,94+1,04%900
20.58.551,935+0,78%100
20.58.551,94+1,04%1.273
20.58.551,935+0,78%100
20.58.551,94+1,04%1.000
20.58.551,935+0,78%3.400
20.58.521,94+1,04%800
20.58.521,935+0,78%500
20.58.521,94+1,04%500
20.58.511,935+0,78%300
20.58.501,94+1,04%400
OraValoreVar.%Volume
20.58.501,935+0,78%100
20.58.501,94+1,04%1.170
20.58.501,935+0,78%100
20.58.501,94+1,04%7.800
20.58.491,935+0,78%100
20.58.491,94+1,04%414
20.58.491,935+0,78%100
20.58.491,94+1,04%2.546
20.58.481,935+0,78%100
20.58.481,94+1,04%1.015
20.58.481,935+0,78%100
20.58.481,94+1,04%5.072
20.58.481,935+0,78%100
20.58.481,94+1,04%362
20.58.471,9399+1,04%640
20.58.461,935+0,78%100
20.58.461,938+0,94%1.300
20.58.461,94+1,04%3.698
20.58.451,935+0,78%1.000
20.58.441,94+1,04%4.066
20.58.431,945+1,30%785
20.58.421,94+1,04%200
20.58.421,945+1,30%700
20.58.421,94+1,04%14.485
20.58.421,945+1,30%400
20.58.421,94+1,04%5.520
20.58.411,945+1,30%233
20.58.411,94+1,04%233
20.58.411,945+1,30%367
20.58.411,94+1,04%84.398
OraValoreVar.%Volume
20.58.401,935+0,78%1.200
20.58.401,94+1,04%1.880
20.58.401,935+0,78%500
20.58.361,9325+0,65%100
20.58.361,935+0,78%200
20.58.361,94+1,04%1.975
20.58.361,935+0,78%100
20.58.331,94+1,04%367
20.58.301,9325+0,65%100
20.58.301,935+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```