Milano 16:20
53.691 -0,05%
Nasdaq 16:20
29.762 +0,13%
Dow Jones 16:20
53.961 -0,14%
Londra 16:20
10.850 -0,47%
Francoforte 16:20
26.363 +0,16%

Ocugen

Mercato: NASDAQ - National

1,265
-1,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.19.571,265-1,17%100
16.19.561,26-1,56%100
16.19.061,265-1,17%100
16.19.001,27-0,78%100
16.18.521,265-1,17%240
16.18.521,27-0,78%100
16.18.151,265-1,17%695
16.18.151,26-1,56%185
16.17.471,26-1,56%1.073
16.17.331,265-1,17%100
16.17.221,26-1,56%1.133
16.17.181,2688-0,88%866
16.17.011,26-1,56%100
16.17.001,265-1,17%100
16.16.421,26-1,56%100
16.16.041,265-1,17%100
16.15.531,26-1,56%100
16.15.261,27-0,78%100
16.15.131,2688-0,88%787
16.15.081,26-1,56%100
16.15.031,2632-1,31%1.094
16.14.351,265-1,17%100
16.13.571,265-1,17%986
16.13.461,2611-1,48%2.500
16.12.581,265-1,17%100
16.12.411,2685-0,90%100
16.12.341,265-1,17%500
16.12.311,27-0,78%100
16.12.211,265-1,17%400
16.12.121,27-0,78%100
OraValoreVar.%Volume
16.12.121,2699-0,79%100
16.11.521,2699-0,79%500
16.11.521,27-0,78%500
16.11.471,265-1,17%500
16.11.311,2669-1,02%10.000
16.11.251,265-1,17%200
16.11.231,27-0,78%200
16.11.081,265-1,17%496
16.11.071,27-0,78%143
16.10.231,265-1,17%200
16.10.141,27-0,78%100
16.10.031,265-1,17%342
16.09.591,2637-1,27%300
16.08.521,265-1,17%200
16.08.451,27-0,78%100
16.08.001,265-1,17%2.900
16.07.451,265-1,17%100
16.07.451,26-1,56%100
16.07.401,26-1,56%100
16.07.151,265-1,17%1.800
16.07.091,27-0,78%100
16.06.251,265-1,17%500
16.06.171,27-0,78%100
16.05.581,265-1,17%110
16.05.581,26-1,56%110
16.05.511,26-1,56%100
16.05.441,265-1,17%1.634
16.05.411,26-1,56%200
16.05.251,265-1,17%157
16.05.081,26-1,56%100
OraValoreVar.%Volume
16.05.071,27-0,78%100
16.05.031,265-1,17%500
16.04.061,26-1,56%200
16.03.521,26-1,56%200
16.03.521,265-1,17%100
16.03.291,265-1,17%1.400
16.03.271,26-1,56%100
16.02.511,265-1,17%100
16.02.501,26-1,56%550
16.00.441,265-1,17%988
16.00.341,26-1,56%4.500
16.00.171,2651-1,16%1.050
16.00.121,265-1,17%2.501
15.59.581,265-1,17%2.799
15.59.581,26-1,56%266
15.59.491,2637-1,27%3.410
15.59.451,2639-1,26%100
15.59.251,27-0,78%100
15.57.341,265-1,17%100
15.57.201,27-0,78%473
15.56.341,265-1,17%400
15.56.171,269-0,86%192
15.56.061,265-1,17%1.177
15.55.521,2688-0,88%275
15.55.361,2699-0,79%500
15.55.191,265-1,17%400
15.54.311,27-0,78%590
15.54.261,2612-1,47%1.000
15.53.141,265-1,17%100
15.52.551,26-1,56%300
OraValoreVar.%Volume
15.51.451,265-1,17%976
15.50.351,2699-0,79%200
15.49.461,265-1,17%200
15.48.031,265-1,17%282
15.48.031,2699-0,79%195
15.46.391,2601-1,55%100
15.46.191,26-1,56%100
15.46.001,265-1,17%286
15.45.481,2632-1,31%1.517
15.45.471,265-1,17%431

(*) I dati sono limitati agli ultimi 100 contratti.

```