Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ocugen

Mercato: NASDAQ - National

1,92
-8,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,91-9,05%1.399
20.59.581,911-9,00%400
20.59.571,92-8,57%100
20.59.541,92-8,57%100
20.59.541,915-8,81%3.832
20.59.541,915-8,81%909
20.59.531,92-8,57%100
20.59.531,915-8,81%2.103
20.59.531,92-8,57%1.087
20.59.531,915-8,81%3.000
20.59.531,92-8,57%3.682
20.59.521,915-8,81%268
20.59.521,92-8,57%1.225
20.59.521,915-8,81%1.000
20.59.511,92-8,57%1.193
20.59.511,915-8,81%2.499
20.59.491,92-8,57%300
20.59.461,915-8,81%21.477
20.59.391,92-8,57%2.000
20.59.381,915-8,81%2.700
20.59.361,91-9,05%447
20.59.291,915-8,81%13.348
20.59.171,91-9,05%520
20.59.161,915-8,81%1.000
20.59.161,91-9,05%1.099
20.59.161,915-8,81%900
20.59.151,91-9,05%400
20.59.151,919-8,62%3.000
20.59.141,91-9,05%200
20.59.141,915-8,81%100
OraValoreVar.%Volume
20.59.131,91-9,05%100
20.59.131,915-8,81%100
20.59.121,91-9,05%100
20.59.121,915-8,81%1.900
20.59.091,91-9,05%370
20.59.081,915-8,81%3.000
20.59.071,9175-8,69%100
20.59.071,915-8,81%600
20.59.071,92-8,57%100
20.59.071,915-8,81%1.721
20.59.071,92-8,57%100
20.59.071,915-8,81%1.300
20.59.071,92-8,57%300
20.59.071,915-8,81%2.500
20.59.071,92-8,57%200
20.59.071,91-9,05%400
20.59.071,915-8,81%100
20.59.071,91-9,05%1.388
20.59.071,915-8,81%1.400
20.59.071,91-9,05%2.906
20.59.071,92-8,57%5.029
20.59.071,925-8,33%100
20.59.071,92-8,57%22.593
20.59.071,925-8,33%300
20.59.061,92-8,57%100
20.59.061,925-8,33%100
20.59.051,92-8,57%100
20.59.051,925-8,33%567
20.59.051,92-8,57%900
20.59.041,925-8,33%1.300
OraValoreVar.%Volume
20.59.031,92-8,57%1.691
20.59.031,925-8,33%700
20.59.031,92-8,57%200
20.59.031,925-8,33%1.900
20.59.031,92-8,57%8.080
20.59.021,925-8,33%538
20.59.021,92-8,57%200
20.59.021,925-8,33%288
20.59.021,92-8,57%500
20.59.021,925-8,33%5.600
20.59.011,92-8,57%1.960
20.59.011,925-8,33%600
20.59.001,92-8,57%526
20.58.591,925-8,33%500
20.58.591,92-8,57%4.193
20.58.591,925-8,33%300
20.58.591,92-8,57%600
20.58.581,925-8,33%1.800
20.58.581,92-8,57%1.150
20.58.561,925-8,33%200
20.58.561,92-8,57%100
20.58.561,925-8,33%900
20.58.561,92-8,57%5.436
20.58.541,925-8,33%400
20.58.531,92-8,57%800
20.58.521,925-8,33%595
20.58.521,92-8,57%100
20.58.521,925-8,33%6.169
20.58.521,92-8,57%600
20.58.521,925-8,33%406
OraValoreVar.%Volume
20.58.511,92-8,57%300
20.58.511,925-8,33%500
20.58.501,92-8,57%300
20.58.501,925-8,33%300
20.58.501,92-8,57%400
20.58.491,925-8,33%300
20.58.491,92-8,57%1.000
20.58.471,925-8,33%100
20.58.471,92-8,57%1.750
20.58.441,925-8,33%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```