Milano 17:35
51.639 -0,74%
Nasdaq 17:45
29.436 +0,30%
Dow Jones 17:45
52.174 +0,98%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ocugen

Mercato: NASDAQ - National

1,455
+5,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.43.591,455+5,43%2.177
17.43.501,45+5,07%112.685
17.43.481,445+4,71%400
17.43.471,4401+4,36%13.828
17.43.461,45+5,07%100
17.43.371,445+4,71%200
17.43.361,4416+4,46%448
17.43.301,4401+4,36%275
17.43.281,45+5,07%100
17.43.251,445+4,71%330
17.43.131,45+5,07%100
17.43.091,45+5,07%5.000
17.43.091,445+4,71%200
17.43.081,445+4,71%3.200
17.43.061,45+5,07%200
17.43.031,445+4,71%220
17.42.561,4499+5,07%100
17.42.421,445+4,71%100
17.42.421,45+5,07%100
17.42.421,445+4,71%2.200
17.42.391,45+5,07%100
17.42.281,4459+4,78%3.000
17.42.281,445+4,71%100
17.42.251,45+5,07%400
17.42.251,4475+4,89%100
17.42.251,45+5,07%449
17.42.201,445+4,71%3.100
17.42.101,45+5,07%200
17.42.001,45+5,07%100
17.42.001,445+4,71%100
OraValoreVar.%Volume
17.41.571,4448+4,70%3.703
17.41.561,45+5,07%100
17.41.451,445+4,71%100
17.41.451,45+5,07%200
17.41.381,45+5,07%100
17.41.381,445+4,71%100
17.41.371,445+4,71%1.135
17.41.321,4427+4,54%400
17.41.231,45+5,07%100
17.41.151,445+4,71%400
17.41.051,44+4,35%100
17.40.531,445+4,71%100
17.40.481,45+5,07%100
17.40.311,445+4,71%100
17.40.301,44+4,35%2.333
17.40.301,445+4,71%100
17.40.141,45+5,07%200
17.40.091,445+4,71%100
17.40.061,45+5,07%1.100
17.40.061,4499+5,07%100
17.40.061,45+5,07%400
17.39.531,445+4,71%100
17.39.521,45+5,07%1.000
17.39.511,444+4,64%1.270
17.39.371,45+5,07%500
17.39.261,44+4,35%1.403
17.39.181,45+5,07%100
17.39.161,445+4,71%3.200
17.39.091,45+5,07%200
17.39.001,45+5,07%444
OraValoreVar.%Volume
17.39.001,4498+5,06%195
17.38.551,445+4,71%1.700
17.38.531,45+5,07%300
17.38.451,445+4,71%300
17.38.401,45+5,07%750
17.38.371,445+4,71%100
17.38.371,45+5,07%100
17.38.341,449+5,00%2.000
17.38.321,445+4,71%250
17.38.251,45+5,07%400
17.38.171,44+4,35%270
17.38.131,45+5,07%300
17.38.001,445+4,71%100
17.37.521,45+5,07%200
17.37.481,445+4,71%222
17.37.411,45+5,07%100
17.37.371,445+4,71%500
17.37.331,45+5,07%490
17.37.291,4499+5,07%900
17.37.261,445+4,71%225
17.37.161,44+4,35%500
17.37.061,45+5,07%400
17.36.441,45+5,07%300
17.36.441,445+4,71%100
17.36.361,445+4,71%135
17.36.261,45+5,07%200
17.36.171,445+4,71%212
17.36.131,45+5,07%200
17.36.061,445+4,71%100
17.36.061,45+5,07%5.375
OraValoreVar.%Volume
17.36.021,44+4,35%1.100
17.35.561,445+4,71%140
17.35.551,4499+5,07%1.000
17.35.381,445+4,71%397
17.35.381,45+5,07%503
17.35.381,45+5,07%200
17.35.131,445+4,71%450
17.34.461,45+5,07%200
17.34.421,4402+4,36%281
17.34.331,4469+4,85%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```