Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:28
9.877 -0,13%
Francoforte 23-dic
24.340 0,00%

Ocugen

Mercato: NASDAQ - National

1,4
-5,41%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.591,405+0,36%500
21.59.551,41+0,71%400
21.59.551,405+0,36%625
21.59.551,40INV.8.935
21.59.551,405+0,36%3.100
21.59.551,41+0,71%8.500
21.59.551,408+0,57%1.400
21.59.551,405+0,36%3.333
21.59.511,40INV.100
21.59.511,405+0,36%4.068
21.59.451,408+0,57%600
21.59.391,405+0,36%400
21.59.391,408+0,57%800
21.59.391,41+0,71%2.400
21.59.371,40INV.100
21.59.351,405+0,36%1.100
21.59.311,41+0,71%100
21.59.281,405+0,36%760
21.59.281,41+0,71%200
21.59.271,40INV.100
21.59.181,405+0,36%2.200
21.59.181,40INV.3.710
21.59.181,405+0,36%2.778
21.59.131,41+0,71%400
21.59.101,405+0,36%1.129
21.59.091,41+0,71%882
21.59.091,408+0,57%600
21.59.091,41+0,71%1.043
21.59.051,405+0,36%7.601
21.59.031,4057+0,41%1.500
OraValoreVar.%Volume
21.58.591,41+0,71%300
21.58.581,405+0,36%5.461
21.58.521,41+0,71%100
21.58.501,405+0,36%800
21.58.471,41+0,71%300
21.58.461,405+0,36%2.852
21.58.461,40INV.135
21.58.451,405+0,36%100
21.58.451,41+0,71%1.100
21.58.441,405+0,36%6.400
21.58.341,41+0,71%200
21.58.291,405+0,36%3.837
21.58.211,41+0,71%1.568
21.58.161,405+0,36%4.900
21.58.101,4073+0,52%400
21.58.101,41+0,71%1.982
21.58.071,405+0,36%6.619
21.57.581,41+0,71%100
21.57.561,405+0,36%1.400
21.57.551,41+0,71%200
21.57.551,405+0,36%1.300
21.57.541,41+0,71%300
21.57.111,405+0,36%1.787
21.56.481,40INV.300
21.56.481,405+0,36%700
21.56.481,40INV.3.900
21.56.331,405+0,36%884
21.56.141,40INV.3.200
21.56.111,4036+0,26%500
21.56.061,405+0,36%600
OraValoreVar.%Volume
21.56.061,40INV.171
21.55.451,405+0,36%2.800
21.55.401,40INV.14.175
21.55.131,405+0,36%1.100
21.54.581,41+0,71%1.453
21.54.531,405+0,36%2.980
21.54.401,40INV.900
21.54.391,4098+0,70%170
21.54.381,405+0,36%700
21.54.351,41+0,71%100
21.54.351,405+0,36%400
21.54.271,41+0,71%372
21.54.261,405+0,36%400
21.54.231,41+0,71%100
21.54.091,405+0,36%707
21.54.041,41+0,71%700
21.54.011,405+0,36%1.800
21.53.501,41+0,71%423
21.53.381,405+0,36%564
21.53.351,41+0,71%100
21.53.321,405+0,36%400
21.53.291,408+0,57%1.000
21.53.121,405+0,36%3.629
21.53.121,41+0,71%1.000
21.53.121,4093+0,66%100
21.53.121,41+0,71%1.506
21.53.121,405+0,36%7.822
21.53.101,40INV.2.982
21.53.101,405+0,36%5.718
21.53.091,4001+0,01%1.444
OraValoreVar.%Volume
21.52.541,405+0,36%200
21.52.461,41+0,71%200
21.52.311,405+0,36%700
21.52.201,41+0,71%400
21.52.161,4083+0,59%1.000
21.51.581,405+0,36%200
21.51.511,41+0,71%100
21.51.501,41+0,71%300
21.51.501,405+0,36%500
21.51.261,405+0,36%500

(*) I dati sono limitati agli ultimi 100 contratti.

```