Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ocugen

Mercato: NASDAQ - National

1,51
+4,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,51INV.385.632
21.59.591,515+0,33%1.317
21.59.571,51INV.100
21.59.571,515+0,33%600
21.59.541,51INV.100
21.59.541,515+0,33%2.921
21.59.541,52+0,66%1.425
21.59.531,52+0,66%100
21.59.531,515+0,33%300
21.59.521,52+0,66%519
21.59.511,515+0,33%3.205
21.59.511,52+0,66%2.730
21.59.491,515+0,33%100
21.59.491,52+0,66%500
21.59.491,515+0,33%100
21.59.491,52+0,66%1.900
21.59.451,52+0,66%12.700
21.59.451,515+0,33%4.226
21.59.411,515+0,33%3.200
21.59.331,52+0,66%1.200
21.59.321,515+0,33%3.300
21.59.291,52+0,66%3.900
21.59.281,515+0,33%100
21.59.251,52+0,66%18.623
21.59.221,515+0,33%900
21.59.221,5166+0,44%200
21.59.201,51INV.100
21.59.171,515+0,33%100
21.59.171,52+0,66%1.130
21.59.061,515+0,33%1.800
OraValoreVar.%Volume
21.59.061,51INV.16.446
21.59.021,52+0,66%9.140
21.58.501,515+0,33%100
21.58.501,52+0,66%100
21.58.481,515+0,33%100
21.58.441,515+0,33%9.200
21.58.441,51INV.13.612
21.58.441,505-0,33%118
21.58.441,51INV.84.895
21.58.441,505-0,33%100
21.58.441,51INV.53.650
21.58.441,505-0,33%285
21.58.441,51INV.2.961
21.58.441,509-0,07%2.100
21.58.441,505-0,33%24.849
21.58.441,51INV.1.200
21.58.431,50-0,66%1.500
21.58.371,505-0,33%2.002
21.58.361,51INV.100
21.58.361,505-0,33%238
21.58.351,50-0,66%300
21.58.341,505-0,33%1.300
21.58.321,50-0,66%600
21.58.311,51INV.2.497
21.58.311,505-0,33%4.800
21.58.311,51INV.6.428
21.58.311,505-0,33%14.905
21.58.311,505-0,33%1.200
21.58.301,50-0,66%100
21.58.301,505-0,33%100
OraValoreVar.%Volume
21.58.301,50-0,66%2.600
21.58.231,505-0,33%371
21.58.211,5098-0,01%5.000
21.58.211,50-0,66%100
21.58.211,505-0,33%1.500
21.58.191,50-0,66%400
21.58.121,505-0,33%400
21.58.121,50-0,66%1.000
21.58.121,505-0,33%507
21.58.121,50-0,66%100
21.58.101,50-0,66%1.000
21.58.101,505-0,33%100
21.58.011,505-0,33%10.100
21.58.011,50-0,66%100
21.58.011,505-0,33%900
21.57.581,51INV.291
21.57.531,50-0,66%900
21.57.441,505-0,33%3.000
21.57.441,50-0,66%500
21.57.431,51INV.100
21.57.431,505-0,33%1.136
21.57.431,50-0,66%900
21.57.421,51INV.100
21.57.421,505-0,33%300
21.57.411,50-0,66%100
21.57.401,51INV.155
21.57.401,505-0,33%2.700
21.57.401,51INV.999
21.57.401,505-0,33%7.834
21.57.401,51INV.4.410
OraValoreVar.%Volume
21.57.401,505-0,33%1.600
21.57.381,5064-0,24%1.326
21.57.331,5063-0,25%118
21.57.331,50-0,66%1.200
21.57.331,50-0,66%300
21.57.281,505-0,33%100
21.57.281,50-0,66%100
21.57.281,5001-0,66%100
21.57.271,505-0,33%200
21.57.271,50-0,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```