Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Ocugen

Mercato: NASDAQ - National

1,24
+2,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,24+2,48%40.331
21.59.551,245+2,89%144
21.59.531,24+2,48%6.710
21.59.521,245+2,89%438
21.59.501,24+2,48%14.330
21.59.471,245+2,89%300
21.59.451,24+2,48%300
21.59.431,245+2,89%400
21.59.411,24+2,48%100
21.59.411,245+2,89%1.662
21.59.371,24+2,48%700
21.59.361,245+2,89%1.470
21.59.311,25+3,31%100
21.59.291,245+2,89%200
21.59.271,24+2,48%1.026
21.59.271,245+2,89%100
21.59.271,24+2,48%100
21.59.171,245+2,89%1.505
21.59.041,25+3,31%100
21.58.571,245+2,89%2.440
21.58.471,24+2,48%6.712
21.58.471,245+2,89%1.033
21.58.371,245+2,89%300
21.58.371,24+2,48%1.526
21.58.371,245+2,89%3.200
21.58.371,24+2,48%3.667
21.58.331,25+3,31%100
21.58.321,245+2,89%3.400
21.58.311,24+2,48%100
21.58.311,245+2,89%3.557
OraValoreVar.%Volume
21.58.301,24+2,48%100
21.58.301,245+2,89%1.900
21.58.301,25+3,31%1.800
21.58.301,245+2,89%1.900
21.58.301,25+3,31%365
21.58.251,245+2,89%1.334
21.58.171,25+3,31%100
21.58.141,245+2,89%200
21.58.141,24+2,48%200
21.58.111,245+2,89%234
21.58.101,24+2,48%100
21.58.091,25+3,31%100
21.58.081,245+2,89%400
21.58.071,24+2,48%100
21.58.071,245+2,89%1.000
21.57.581,24+2,48%100
21.57.551,24+2,48%100
21.57.551,245+2,89%100
21.57.541,245+2,89%321
21.57.511,25+3,31%100
21.57.491,245+2,89%100
21.57.461,25+3,31%400
21.57.461,245+2,89%100
21.57.441,24+2,48%300
21.57.361,245+2,89%1.557
21.57.281,24+2,48%100
21.57.241,245+2,89%946
21.57.121,24+2,48%300
21.57.031,245+2,89%300
21.56.581,245+2,89%100
OraValoreVar.%Volume
21.56.581,25+3,31%100
21.56.571,24+2,48%100
21.56.561,245+2,89%658
21.56.551,25+3,31%100
21.56.481,245+2,89%300
21.56.461,24+2,48%200
21.56.361,245+2,89%100
21.56.331,245+2,89%1.399
21.56.331,24+2,48%100
21.56.231,24+2,48%100
21.56.221,245+2,89%100
21.56.221,24+2,48%200
21.56.141,245+2,89%700
21.56.041,2401+2,49%129
21.56.041,245+2,89%1.928
21.55.551,24+2,48%100
21.55.521,245+2,89%304
21.55.431,24+2,48%100
21.55.371,245+2,89%100
21.55.361,24+2,48%200
21.55.311,245+2,89%740
21.55.271,24+2,48%200
21.55.031,245+2,89%2.477
21.54.511,24+2,48%100
21.54.501,245+2,89%100
21.54.481,25+3,31%100
21.54.471,24+2,48%100
21.54.421,245+2,89%300
21.54.371,24+2,48%200
21.54.201,245+2,89%10.620
OraValoreVar.%Volume
21.54.091,24+2,48%100
21.53.471,245+2,89%200
21.53.471,24+2,48%100
21.53.061,245+2,89%800
21.52.591,25+3,31%100
21.52.411,245+2,89%1.800
21.52.241,25+3,31%100
21.52.211,245+2,89%1.500
21.52.091,25+3,31%300
21.51.401,245+2,89%5.743

(*) I dati sono limitati agli ultimi 100 contratti.

```