Milano 12:28
51.815 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:28
10.440 +0,10%
Francoforte 12:28
24.656 -0,95%

Ocugen

Mercato: NASDAQ - National

1,38
+6,98%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.591,385+0,36%2.789
21.59.571,39+0,72%1.197
21.59.551,38INV.900
21.59.541,385+0,36%4.977
21.59.541,39+0,72%2.651
21.59.541,385+0,36%3.351
21.59.521,385+0,36%200
21.59.521,39+0,72%113
21.59.511,38INV.1.233
21.59.481,39+0,72%600
21.59.481,38INV.1.300
21.59.481,385+0,36%832
21.59.471,39+0,72%2.100
21.59.441,385+0,36%700
21.59.391,38INV.600
21.59.371,385+0,36%100
21.59.361,39+0,72%900
21.59.351,38INV.900
21.59.351,385+0,36%1.234
21.59.301,38INV.465
21.59.301,385+0,36%1.332
21.59.271,38INV.600
21.59.261,385+0,36%300
21.59.241,38INV.1.000
21.59.231,385+0,36%100
21.59.231,38INV.200
21.59.231,385+0,36%1.876
21.59.201,38INV.4.277
21.59.201,385+0,36%500
21.59.141,38INV.500
OraValoreVar.%Volume
21.59.141,385+0,36%200
21.59.131,38INV.900
21.59.121,385+0,36%1.800
21.59.011,38INV.500
21.58.571,385+0,36%900
21.58.491,39+0,72%200
21.58.491,38INV.100
21.58.481,385+0,36%1.000
21.58.481,38INV.400
21.58.471,39+0,72%400
21.58.461,385+0,36%500
21.58.441,39+0,72%400
21.58.441,385+0,36%860
21.58.411,39+0,72%463
21.58.411,385+0,36%600
21.58.401,39+0,72%1.600
21.58.401,385+0,36%103
21.58.401,39+0,72%800
21.58.381,385+0,36%200
21.58.351,38INV.100
21.58.351,385+0,36%700
21.58.311,39+0,72%200
21.58.291,385+0,36%797
21.58.291,3899+0,72%1.000
21.58.281,385+0,36%800
21.58.241,39+0,72%200
21.58.221,385+0,36%100
21.58.211,39+0,72%100
21.58.211,385+0,36%200
21.58.211,39+0,72%700
OraValoreVar.%Volume
21.58.151,385+0,36%6.889
21.57.551,39+0,72%100
21.57.541,385+0,36%1.100
21.57.511,389+0,65%431
21.57.361,385+0,36%2.900
21.57.241,39+0,72%7.425
21.57.241,385+0,36%100
21.57.231,39+0,72%400
21.57.231,3875+0,54%100
21.57.231,39+0,72%200
21.57.171,385+0,36%1.000
21.57.141,39+0,72%300
21.57.131,385+0,36%2.606
21.57.011,3877+0,56%212
21.57.011,39+0,72%200
21.57.001,38INV.200
21.56.561,385+0,36%5.040
21.56.561,39+0,72%800
21.56.561,385+0,36%1.259
21.56.521,38INV.400
21.56.501,3832+0,23%100
21.56.501,385+0,36%100
21.56.471,38INV.200
21.56.441,385+0,36%1.500
21.56.391,38INV.300
21.56.381,385+0,36%1.375
21.56.351,38INV.900
21.56.291,385+0,36%100
21.56.231,38INV.300
21.56.181,39+0,72%532
OraValoreVar.%Volume
21.56.161,385+0,36%1.100
21.56.091,38INV.500
21.56.061,39+0,72%200
21.56.051,385+0,36%5.140
21.56.051,39+0,72%499
21.56.051,385+0,36%23.500
21.56.051,39+0,72%100
21.56.031,38INV.100
21.56.031,385+0,36%2.250
21.56.031,38INV.644

(*) I dati sono limitati agli ultimi 100 contratti.

```