Milano 17:35
43.379 -0,74%
Nasdaq 20:36
23.152 -1,85%
Dow Jones 20:36
45.181 -1,70%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Ocular Therapeutix

Mercato: NASDAQ - National

7,725
-4,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.34.247,725-4,28%400
20.34.147,73-4,21%331
20.34.087,725-4,28%175
20.33.397,72-4,34%300
20.33.337,715-4,40%100
20.33.277,71-4,46%1.781
20.32.497,705-4,52%277
20.32.477,71-4,46%1.796
20.32.467,711-4,45%200
20.32.467,71-4,46%154
20.32.247,7101-4,46%1.000
20.31.437,715-4,40%500
20.31.207,71-4,46%641
20.31.207,705-4,52%500
20.31.207,71-4,46%400
20.31.197,705-4,52%100
20.31.107,701-4,57%300
20.31.097,71-4,46%2.310
20.30.527,715-4,40%700
20.30.507,72-4,34%100
20.30.437,7199-4,34%500
20.30.397,72-4,34%500
20.30.027,715-4,40%100
20.29.467,711-4,45%100
20.29.327,71-4,46%175
20.29.207,715-4,40%170
20.29.167,71-4,46%100
20.28.027,715-4,40%236
20.27.597,7102-4,46%500
20.27.597,715-4,40%290
OraValoreVar.%Volume
20.27.567,71-4,46%500
20.27.357,715-4,40%174
20.27.187,7101-4,46%500
20.27.137,71-4,46%500
20.26.517,715-4,40%792
20.26.357,711-4,45%300
20.26.347,71-4,46%2.107
20.26.287,715-4,40%840
20.26.177,71-4,46%138
20.26.177,7101-4,46%500
20.25.257,71-4,46%297
20.25.207,715-4,40%200
20.25.177,72-4,34%1.000
20.25.177,71-4,46%108
20.25.177,715-4,40%100
20.24.407,7199-4,34%1.000
20.23.537,715-4,40%310
20.23.377,72-4,34%100
20.23.357,715-4,40%100
20.23.217,72-4,34%300
20.23.087,715-4,40%100
20.23.087,7197-4,34%100
20.23.087,715-4,40%400
20.23.067,72-4,34%500
20.22.417,719-4,35%800
20.22.157,715-4,40%1.400
20.22.107,72-4,34%500
20.22.037,715-4,40%100
20.21.467,7203-4,33%500
20.21.467,72-4,34%4.305
OraValoreVar.%Volume
20.21.417,72-4,34%500
20.21.227,725-4,28%200
20.20.057,72-4,34%100
20.19.277,715-4,40%724
20.19.087,72-4,34%200
20.18.577,715-4,40%100
20.18.397,72-4,34%500
20.18.017,715-4,40%500
20.17.587,72-4,34%100
20.17.547,715-4,40%300
20.17.327,71-4,46%1.500
20.16.527,715-4,40%2.000
20.16.487,72-4,34%500
20.16.247,715-4,40%833
20.16.017,71-4,46%800
20.15.487,71-4,46%100
20.15.487,705-4,52%500
20.15.337,705-4,52%500
20.15.267,70-4,58%9.325
20.15.267,695-4,65%1.702
20.15.267,70-4,58%3.311
20.15.267,695-4,65%200
20.15.267,70-4,58%500
20.15.267,695-4,65%100
20.15.267,70-4,58%900
20.14.187,695-4,65%135
20.14.157,69-4,71%531
20.13.047,695-4,65%200
20.12.557,69-4,71%3.300
20.12.537,689-4,72%800
OraValoreVar.%Volume
20.11.517,685-4,77%900
20.11.427,69-4,71%2.298
20.11.227,6901-4,71%500
20.10.547,69-4,71%600
20.10.547,6934-4,67%500
20.10.547,69-4,71%1.907
20.10.307,695-4,65%200
20.10.307,70-4,58%2.848
20.10.197,705-4,52%100
20.09.577,70-4,58%500

(*) I dati sono limitati agli ultimi 100 contratti.

```