Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Ocular Therapeutix

Mercato: NASDAQ - National

9,76
-0,91%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.599,78-0,71%200
21.59.569,77-0,81%1.372
21.59.549,765-0,86%1.180
21.59.539,77-0,81%106
21.59.539,765-0,86%100
21.59.529,77-0,81%200
21.59.509,765-0,86%100
21.59.479,77-0,81%140
21.59.469,765-0,86%100
21.59.469,77-0,81%100
21.59.469,765-0,86%100
21.59.459,765-0,86%100
21.59.459,77-0,81%1.148
21.59.439,77-0,81%236
21.59.439,765-0,86%300
21.59.389,77-0,81%2.948
21.59.389,765-0,86%352
21.59.359,77-0,81%200
21.59.359,775-0,76%100
21.59.359,77-0,81%800
21.59.359,775-0,76%200
21.59.359,765-0,86%500
21.59.189,76-0,91%200
21.59.149,755-0,96%1.900
21.59.069,745-1,07%300
21.59.069,75-1,02%100
21.59.069,74-1,12%450
21.59.069,75-1,02%200
21.59.069,76-0,91%100
21.59.069,75-1,02%2.845
OraValoreVar.%Volume
21.59.069,745-1,07%100
21.59.069,75-1,02%1.353
21.59.069,745-1,07%100
21.59.069,75-1,02%100
21.59.069,745-1,07%252
21.59.069,75-1,02%400
21.59.069,745-1,07%300
21.59.069,75-1,02%200
21.59.069,745-1,07%552
21.59.069,74-1,12%500
21.59.069,735-1,17%100
21.59.069,74-1,12%3.189
21.58.509,735-1,17%1.000
21.58.419,74-1,12%300
21.58.409,735-1,17%190
21.58.409,74-1,12%383
21.58.409,735-1,17%452
21.58.409,74-1,12%300
21.58.409,735-1,17%200
21.58.409,74-1,12%2.782
21.58.409,745-1,07%226
21.58.409,74-1,12%2.151
21.58.409,745-1,07%952
21.58.349,75-1,02%100
21.58.349,745-1,07%784
21.58.349,75-1,02%100
21.58.349,74-1,12%100
21.58.329,75-1,02%100
21.58.329,74-1,12%601
21.58.329,75-1,02%526
OraValoreVar.%Volume
21.58.329,755-0,96%200
21.58.329,75-1,02%583
21.58.329,745-1,07%200
21.58.329,75-1,02%874
21.58.329,745-1,07%1.452
21.58.289,75-1,02%100
21.58.289,745-1,07%700
21.58.239,74-1,12%100
21.58.239,745-1,07%300
21.58.179,74-1,12%200
21.58.119,745-1,07%200
21.58.109,74-1,12%400
21.57.509,7561-0,95%102
21.57.479,75-1,02%100
21.57.389,76-0,91%2.000
21.57.349,765-0,86%1.600
21.57.289,775-0,76%100
21.57.289,765-0,86%500
21.57.289,77-0,81%996
21.57.289,775-0,76%326
21.57.289,77-0,81%300
21.57.289,775-0,76%100
21.57.289,77-0,81%2.162
21.57.289,775-0,76%452
21.57.249,77-0,81%200
21.57.229,765-0,86%213
21.57.129,765-0,86%100
21.57.129,76-0,91%1.325
21.57.129,755-0,96%620
21.57.129,77-0,81%112
OraValoreVar.%Volume
21.57.069,76-0,91%100
21.57.049,755-0,96%209
21.57.029,75-1,02%100
21.56.599,755-0,96%1.013
21.56.469,76-0,91%736
21.56.449,765-0,86%300
21.56.369,76-0,91%200
21.56.339,765-0,86%2.702
21.56.269,77-0,81%1.249
21.56.199,775-0,76%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```