Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ocular Therapeutix

Mercato: NASDAQ - National

9,16
+2,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,16INV.424.390
21.59.599,18+0,22%4.091
21.59.579,175+0,16%150
21.59.579,17+0,11%1.213
21.59.579,175+0,16%200
21.59.579,17+0,11%100
21.59.579,1725+0,14%200
21.59.579,175+0,16%191
21.59.579,17+0,11%200
21.59.579,1725+0,14%200
21.59.579,17+0,11%1.100
21.59.579,175+0,16%700
21.59.559,18+0,22%331
21.59.549,175+0,16%879
21.59.539,18+0,22%641
21.59.539,175+0,16%285
21.59.529,18+0,22%669
21.59.529,175+0,16%400
21.59.529,18+0,22%100
21.59.529,175+0,16%700
21.59.519,18+0,22%484
21.59.519,185+0,27%100
21.59.519,18+0,22%1.794
21.59.509,175+0,16%3.089
21.59.499,18+0,22%800
21.59.499,175+0,16%400
21.59.499,17+0,11%1.727
21.59.499,175+0,16%400
21.59.499,17+0,11%1.079
21.59.489,175+0,16%100
OraValoreVar.%Volume
21.59.479,17+0,11%100
21.59.479,175+0,16%600
21.59.469,17+0,11%200
21.59.449,175+0,16%400
21.59.449,18+0,22%400
21.59.449,17+0,11%600
21.59.439,175+0,16%100
21.59.429,18+0,22%766
21.59.429,17+0,11%100
21.59.419,175+0,16%300
21.59.399,17+0,11%100
21.59.399,175+0,16%100
21.59.399,17+0,11%200
21.59.389,1734+0,15%410
21.59.389,18+0,22%300
21.59.389,175+0,16%377
21.59.379,17+0,11%100
21.59.379,175+0,16%401
21.59.359,18+0,22%200
21.59.359,17+0,11%100
21.59.349,175+0,16%1.800
21.59.329,18+0,22%300
21.59.329,173+0,14%362
21.59.329,175+0,16%200
21.59.329,17+0,11%916
21.59.329,175+0,16%100
21.59.329,17+0,11%100
21.59.329,175+0,16%100
21.59.329,17+0,11%344
21.59.329,175+0,16%100
OraValoreVar.%Volume
21.59.329,17+0,11%5.170
21.59.329,165+0,05%500
21.59.329,17+0,11%32.680
21.59.329,165+0,05%600
21.59.329,17+0,11%100
21.59.329,165+0,05%600
21.59.289,16INV.2.260
21.59.289,165+0,05%2.142
21.59.249,16INV.100
21.59.249,165+0,05%100
21.59.239,16INV.100
21.59.229,165+0,05%300
21.59.219,16INV.307
21.59.219,165+0,05%400
21.59.219,17+0,11%200
21.59.209,165+0,05%200
21.59.199,16INV.200
21.59.189,165+0,05%5.179
21.59.159,16INV.100
21.59.159,165+0,05%200
21.59.159,16INV.100
21.59.149,17+0,11%100
21.59.139,165+0,05%100
21.59.139,16INV.100
21.59.129,165+0,05%614
21.59.109,16INV.400
21.59.069,165+0,05%2.520
21.59.039,16INV.134
21.58.589,165+0,05%200
21.58.579,16INV.622
OraValoreVar.%Volume
21.58.579,165+0,05%200
21.58.579,16INV.200
21.58.579,155-0,05%300
21.58.579,16INV.1.208
21.58.579,155-0,05%100
21.58.579,16INV.19.445
21.58.579,155-0,05%800
21.58.579,16INV.568
21.58.569,155-0,05%3.100
21.58.559,15-0,11%1.818

(*) I dati sono limitati agli ultimi 100 contratti.

```