Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ocular Therapeutix

Mercato: NASDAQ - National

12,43
+8,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,43INV.254.137
21.59.5912,4297INV.1.202
21.59.5812,43INV.100
21.59.5712,425-0,04%118
21.59.5612,43INV.1.463
21.59.5512,42-0,08%470
21.59.5412,425-0,04%679
21.59.5212,415-0,12%200
21.59.5212,42-0,08%597
21.59.4612,425-0,04%1.846
21.59.4012,42-0,08%2.228
21.59.3812,415-0,12%600
21.59.3712,42-0,08%100
21.59.3612,415-0,12%600
21.59.3412,42-0,08%100
21.59.3412,415-0,12%250
21.59.3412,41-0,16%1.719
21.59.3312,41-0,16%1.314
21.59.3312,405-0,20%1.000
21.59.3212,405-0,20%100
21.59.3212,41-0,16%1.777
21.59.3212,405-0,20%558
21.59.3112,41-0,16%2.612
21.59.3112,405-0,20%751
21.59.3112,41-0,16%1.346
21.59.3112,405-0,20%209
21.59.3112,40-0,24%460
21.59.3012,405-0,20%800
21.59.2612,40-0,24%100
21.59.2412,405-0,20%1.011
OraValoreVar.%Volume
21.59.2212,41-0,16%200
21.59.1812,405-0,20%235
21.59.1812,41-0,16%100
21.59.1812,405-0,20%881
21.59.1612,41-0,16%100
21.59.1512,405-0,20%100
21.59.1512,41-0,16%100
21.59.1412,405-0,20%406
21.59.1312,41-0,16%100
21.59.1312,405-0,20%150
21.59.1112,41-0,16%100
21.59.0912,405-0,20%462
21.59.0712,40-0,24%1.250
21.59.0712,405-0,20%1.214
21.59.0712,40-0,24%1.900
21.59.0712,395-0,28%500
21.59.0712,399-0,25%900
21.59.0712,395-0,28%800
21.59.0712,405-0,20%100
21.59.0712,395-0,28%450
21.59.0712,40-0,24%5.549
21.59.0712,405-0,20%100
21.59.0612,409-0,17%100
21.59.0612,41-0,16%7.069
21.59.0612,415-0,12%4.966
21.59.0112,42-0,08%200
21.59.0012,415-0,12%200
21.58.5912,41-0,16%100
21.58.5912,415-0,12%900
21.58.5612,41-0,16%100
OraValoreVar.%Volume
21.58.5612,42-0,08%100
21.58.5412,415-0,12%600
21.58.5212,42-0,08%100
21.58.5212,415-0,12%3.180
21.58.4912,42-0,08%200
21.58.4712,415-0,12%300
21.58.4612,42-0,08%1.624
21.58.3412,415-0,12%200
21.58.3212,42-0,08%600
21.58.2912,415-0,12%300
21.58.2912,41-0,16%1.086
21.58.2912,415-0,12%100
21.58.2912,41-0,16%225
21.58.2912,415-0,12%200
21.58.2812,42-0,08%300
21.58.2412,415-0,12%100
21.58.2312,42-0,08%900
21.58.2212,415-0,12%100
21.58.2212,42-0,08%132
21.58.2212,415-0,12%150
21.58.2212,42-0,08%3.521
21.58.1312,41-0,16%100
21.58.1312,415-0,12%700
21.58.1212,42-0,08%243
21.58.1212,415-0,12%290
21.58.1212,41-0,16%148
21.58.1212,415-0,12%100
21.58.1212,41-0,16%1.236
21.58.1112,415-0,12%1.800
21.58.1112,41-0,16%143
OraValoreVar.%Volume
21.58.1112,415-0,12%353
21.58.1112,41-0,16%465
21.58.1112,405-0,20%200
21.58.1012,41-0,16%1.356
21.58.0812,405-0,20%100
21.58.0712,41-0,16%100
21.58.0612,405-0,20%750
21.58.0612,41-0,16%646
21.58.0512,405-0,20%610
21.58.0512,41-0,16%1.190

(*) I dati sono limitati agli ultimi 100 contratti.

```