Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

Ocular Therapeutix

Mercato: NASDAQ - National

9,095
-1,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.23.169,095-1,03%424
16.22.269,10-0,98%524
16.22.249,095-1,03%100
16.21.359,10-0,98%100
16.21.309,095-1,03%200
16.20.239,09-1,09%1.001
16.19.349,0899-1,09%200
16.19.039,08-1,20%450
16.19.009,075-1,25%300
16.18.449,08-1,20%100
16.18.419,075-1,25%200
16.18.009,08-1,20%200
16.17.099,085-1,14%100
16.17.029,09-1,09%129
16.17.009,095-1,03%138
16.16.569,09-1,09%793
16.16.509,085-1,14%360
16.16.399,0811-1,18%257
16.16.399,085-1,14%400
16.16.399,0891-1,10%530
16.16.219,08-1,20%102
16.16.049,09-1,09%300
16.15.539,085-1,14%100
16.15.519,09-1,09%920
16.15.499,0951-1,03%777
16.15.499,10-0,98%994
16.15.439,095-1,03%400
16.15.439,09-1,09%1.293
16.15.389,095-1,03%738
16.15.329,10-0,98%1.865
OraValoreVar.%Volume
16.15.329,095-1,03%2.439
16.15.309,10-0,98%1.420
16.15.309,095-1,03%300
16.15.269,10-0,98%1.100
16.15.169,09-1,09%500
16.15.169,085-1,14%200
16.15.169,08-1,20%100
16.15.169,075-1,25%406
16.15.109,07-1,31%200
16.15.059,075-1,25%101
16.14.569,08-1,20%1.402
16.14.449,0601-1,41%100
16.14.429,065-1,36%300
16.14.359,07-1,31%1.000
16.14.359,065-1,36%100
16.14.309,07-1,31%312
16.14.289,065-1,36%800
16.14.289,07-1,31%700
16.14.239,065-1,36%842
16.13.389,055-1,47%257
16.13.019,058-1,44%450
16.12.189,065-1,36%200
16.12.189,06-1,41%100
16.12.109,07-1,31%500
16.11.509,075-1,25%100
16.11.209,07-1,31%100
16.11.149,08-1,20%200
16.10.409,075-1,25%100
16.09.509,065-1,36%100
16.09.209,07-1,31%500
OraValoreVar.%Volume
16.09.149,065-1,36%200
16.08.599,07-1,31%500
16.08.339,065-1,36%100
16.08.289,07-1,31%200
16.07.509,075-1,25%300
16.07.509,08-1,20%400
16.07.499,08-1,20%100
16.07.459,07-1,31%350
16.07.239,06-1,41%600
16.07.239,055-1,47%100
16.07.239,05-1,52%200
16.07.239,055-1,47%100
16.07.239,05-1,52%1.416
16.07.239,065-1,36%200
16.07.229,045-1,58%600
16.06.389,04-1,63%100
16.06.349,045-1,58%100
16.06.349,05-1,52%592
16.06.269,06-1,41%200
16.05.329,065-1,36%100
16.05.329,07-1,31%300
16.05.289,08-1,20%100
16.05.289,075-1,25%1.000
16.05.289,07-1,31%500
16.05.289,075-1,25%900
16.05.289,075-1,25%300
16.05.199,065-1,36%7.700
16.05.159,07-1,31%800
16.05.159,08-1,20%700
16.05.159,085-1,14%800
OraValoreVar.%Volume
16.05.119,08-1,20%100
16.05.109,075-1,25%800
16.05.109,07-1,31%700
16.05.109,075-1,25%100
16.05.109,07-1,31%100
16.04.579,065-1,36%400
16.04.559,06-1,41%1.000
16.04.499,055-1,47%300
16.04.449,05-1,52%429
16.04.319,055-1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```