Milano 14:51
51.007 -1,50%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:51
10.413 -1,11%
Francoforte 14:51
24.631 -1,46%

Ocular Therapeutix

Mercato: NASDAQ - National

9,76
-0,91%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.599,78+0,20%200
21.59.569,77+0,10%1.372
21.59.549,765+0,05%1.180
21.59.539,77+0,10%106
21.59.539,765+0,05%100
21.59.529,77+0,10%200
21.59.509,765+0,05%100
21.59.479,77+0,10%140
21.59.469,765+0,05%100
21.59.469,77+0,10%100
21.59.469,765+0,05%100
21.59.459,765+0,05%100
21.59.459,77+0,10%1.148
21.59.439,77+0,10%236
21.59.439,765+0,05%300
21.59.389,77+0,10%2.948
21.59.389,765+0,05%352
21.59.359,77+0,10%200
21.59.359,775+0,15%100
21.59.359,77+0,10%800
21.59.359,775+0,15%200
21.59.359,765+0,05%500
21.59.189,76INV.200
21.59.149,755-0,05%1.900
21.59.069,745-0,15%300
21.59.069,75-0,10%100
21.59.069,74-0,20%450
21.59.069,75-0,10%200
21.59.069,76INV.100
21.59.069,75-0,10%2.845
OraValoreVar.%Volume
21.59.069,745-0,15%100
21.59.069,75-0,10%1.353
21.59.069,745-0,15%100
21.59.069,75-0,10%100
21.59.069,745-0,15%252
21.59.069,75-0,10%400
21.59.069,745-0,15%300
21.59.069,75-0,10%200
21.59.069,745-0,15%552
21.59.069,74-0,20%500
21.59.069,735-0,26%100
21.59.069,74-0,20%3.189
21.58.509,735-0,26%1.000
21.58.419,74-0,20%300
21.58.409,735-0,26%190
21.58.409,74-0,20%383
21.58.409,735-0,26%452
21.58.409,74-0,20%300
21.58.409,735-0,26%200
21.58.409,74-0,20%2.782
21.58.409,745-0,15%226
21.58.409,74-0,20%2.151
21.58.409,745-0,15%952
21.58.349,75-0,10%100
21.58.349,745-0,15%784
21.58.349,75-0,10%100
21.58.349,74-0,20%100
21.58.329,75-0,10%100
21.58.329,74-0,20%601
21.58.329,75-0,10%526
OraValoreVar.%Volume
21.58.329,755-0,05%200
21.58.329,75-0,10%583
21.58.329,745-0,15%200
21.58.329,75-0,10%874
21.58.329,745-0,15%1.452
21.58.289,75-0,10%100
21.58.289,745-0,15%700
21.58.239,74-0,20%100
21.58.239,745-0,15%300
21.58.179,74-0,20%200
21.58.119,745-0,15%200
21.58.109,74-0,20%400
21.57.509,7561-0,04%102
21.57.479,75-0,10%100
21.57.389,76INV.2.000
21.57.349,765+0,05%1.600
21.57.289,775+0,15%100
21.57.289,765+0,05%500
21.57.289,77+0,10%996
21.57.289,775+0,15%326
21.57.289,77+0,10%300
21.57.289,775+0,15%100
21.57.289,77+0,10%2.162
21.57.289,775+0,15%452
21.57.249,77+0,10%200
21.57.229,765+0,05%213
21.57.129,765+0,05%100
21.57.129,76INV.1.325
21.57.129,755-0,05%620
21.57.129,77+0,10%112
OraValoreVar.%Volume
21.57.069,76INV.100
21.57.049,755-0,05%209
21.57.029,75-0,10%100
21.56.599,755-0,05%1.013
21.56.469,76INV.736
21.56.449,765+0,05%300
21.56.369,76INV.200
21.56.339,765+0,05%2.702
21.56.269,77+0,10%1.249
21.56.199,775+0,15%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```