Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Ocular Therapeutix

Mercato: NASDAQ - National

9,275
+0,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.21.179,275+0,92%392
17.20.369,28+0,98%100
17.20.109,275+0,92%100
17.20.059,28+0,98%100
17.19.379,275+0,92%200
17.17.179,28+0,98%200
17.17.089,285+1,03%200
17.17.089,28+0,98%800
17.16.009,27+0,87%600
17.15.129,265+0,82%200
17.14.499,26+0,76%100
17.14.289,265+0,82%100
17.14.109,27+0,87%200
17.14.079,271+0,88%1.900
17.13.179,28+0,98%100
17.13.089,275+0,92%200
17.12.599,28+0,98%300
17.12.009,27+0,87%100
17.11.489,265+0,82%100
17.11.219,26+0,76%500
17.11.089,25+0,65%300
17.10.259,245+0,60%100
17.10.159,26+0,76%1.196
17.10.159,25+0,65%800
17.09.019,255+0,71%100
17.08.569,26+0,76%700
17.08.509,27+0,87%398
17.07.319,28+0,98%300
17.07.319,275+0,92%100
17.07.279,285+1,03%200
OraValoreVar.%Volume
17.07.169,30+1,20%1.468
17.07.169,29+1,09%620
17.07.079,3034+1,23%500
17.07.079,30+1,20%645
17.06.589,295+1,14%200
17.06.589,29+1,09%800
17.06.569,285+1,03%1.298
17.06.559,28+0,98%100
17.06.389,275+0,92%360
17.06.029,27+0,87%200
17.05.129,265+0,82%400
17.04.419,26+0,76%803
17.04.099,25+0,65%1.194
17.03.049,245+0,60%300
17.02.379,24+0,54%298
17.02.009,24+0,54%600
17.02.009,235+0,49%100
17.01.279,245+0,60%100
17.01.269,24+0,54%600
17.01.269,239+0,53%450
17.01.179,235+0,49%200
17.00.089,23+0,44%100
17.00.089,235+0,49%100
16.59.339,225+0,38%100
16.59.339,229+0,42%110
16.59.009,225+0,38%300
16.58.569,2201+0,33%4.162
16.58.559,2225+0,35%100
16.58.559,225+0,38%800
16.58.469,22+0,33%600
OraValoreVar.%Volume
16.58.469,2225+0,35%100
16.58.469,225+0,38%900
16.58.449,23+0,44%100
16.58.409,225+0,38%300
16.58.309,23+0,44%1.921
16.58.309,235+0,49%900
16.58.129,24+0,54%400
16.58.119,235+0,49%200
16.58.099,23+0,44%701
16.58.009,225+0,38%200
16.57.509,23+0,44%100
16.57.419,23+0,44%800
16.57.419,225+0,38%200
16.57.259,235+0,49%100
16.57.259,24+0,54%618
16.56.599,24+0,54%200
16.56.599,25+0,65%100
16.56.449,23+0,44%157
16.56.379,225+0,38%100
16.56.329,22+0,33%200
16.56.119,22+0,33%700
16.56.119,215+0,27%100
16.55.319,23+0,44%200
16.55.219,22+0,33%920
16.55.129,225+0,38%100
16.54.459,22+0,33%400
16.54.359,215+0,27%500
16.54.299,21+0,22%100
16.54.209,20+0,11%400
16.53.299,195+0,05%600
OraValoreVar.%Volume
16.53.299,19INV.421
16.53.119,185-0,05%200
16.53.009,19INV.100
16.52.509,19INV.1.000
16.52.509,185-0,05%100
16.52.379,185-0,05%200
16.52.309,181-0,10%500
16.52.299,19INV.1.307
16.52.249,185-0,05%100
16.52.249,18-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```