Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ocular Therapeutix

Mercato: NASDAQ - National

12,43
+8,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,43+8,46%254.137
21.59.5912,4297+8,46%1.202
21.59.5812,43+8,46%100
21.59.5712,425+8,42%118
21.59.5612,43+8,46%1.463
21.59.5512,42+8,38%470
21.59.5412,425+8,42%679
21.59.5212,415+8,33%200
21.59.5212,42+8,38%597
21.59.4612,425+8,42%1.846
21.59.4012,42+8,38%2.228
21.59.3812,415+8,33%600
21.59.3712,42+8,38%100
21.59.3612,415+8,33%600
21.59.3412,42+8,38%100
21.59.3412,415+8,33%250
21.59.3412,41+8,29%1.719
21.59.3312,41+8,29%1.314
21.59.3312,405+8,25%1.000
21.59.3212,405+8,25%100
21.59.3212,41+8,29%1.777
21.59.3212,405+8,25%558
21.59.3112,41+8,29%2.612
21.59.3112,405+8,25%751
21.59.3112,41+8,29%1.346
21.59.3112,405+8,25%209
21.59.3112,40+8,20%460
21.59.3012,405+8,25%800
21.59.2612,40+8,20%100
21.59.2412,405+8,25%1.011
OraValoreVar.%Volume
21.59.2212,41+8,29%200
21.59.1812,405+8,25%235
21.59.1812,41+8,29%100
21.59.1812,405+8,25%881
21.59.1612,41+8,29%100
21.59.1512,405+8,25%100
21.59.1512,41+8,29%100
21.59.1412,405+8,25%406
21.59.1312,41+8,29%100
21.59.1312,405+8,25%150
21.59.1112,41+8,29%100
21.59.0912,405+8,25%462
21.59.0712,40+8,20%1.250
21.59.0712,405+8,25%1.214
21.59.0712,40+8,20%1.900
21.59.0712,395+8,16%500
21.59.0712,399+8,19%900
21.59.0712,395+8,16%800
21.59.0712,405+8,25%100
21.59.0712,395+8,16%450
21.59.0712,40+8,20%5.549
21.59.0712,405+8,25%100
21.59.0612,409+8,28%100
21.59.0612,41+8,29%7.069
21.59.0612,415+8,33%4.966
21.59.0112,42+8,38%200
21.59.0012,415+8,33%200
21.58.5912,41+8,29%100
21.58.5912,415+8,33%900
21.58.5612,41+8,29%100
OraValoreVar.%Volume
21.58.5612,42+8,38%100
21.58.5412,415+8,33%600
21.58.5212,42+8,38%100
21.58.5212,415+8,33%3.180
21.58.4912,42+8,38%200
21.58.4712,415+8,33%300
21.58.4612,42+8,38%1.624
21.58.3412,415+8,33%200
21.58.3212,42+8,38%600
21.58.2912,415+8,33%300
21.58.2912,41+8,29%1.086
21.58.2912,415+8,33%100
21.58.2912,41+8,29%225
21.58.2912,415+8,33%200
21.58.2812,42+8,38%300
21.58.2412,415+8,33%100
21.58.2312,42+8,38%900
21.58.2212,415+8,33%100
21.58.2212,42+8,38%132
21.58.2212,415+8,33%150
21.58.2212,42+8,38%3.521
21.58.1312,41+8,29%100
21.58.1312,415+8,33%700
21.58.1212,42+8,38%243
21.58.1212,415+8,33%290
21.58.1212,41+8,29%148
21.58.1212,415+8,33%100
21.58.1212,41+8,29%1.236
21.58.1112,415+8,33%1.800
21.58.1112,41+8,29%143
OraValoreVar.%Volume
21.58.1112,415+8,33%353
21.58.1112,41+8,29%465
21.58.1112,405+8,25%200
21.58.1012,41+8,29%1.356
21.58.0812,405+8,25%100
21.58.0712,41+8,29%100
21.58.0612,405+8,25%750
21.58.0612,41+8,29%646
21.58.0512,405+8,25%610
21.58.0512,41+8,29%1.190

(*) I dati sono limitati agli ultimi 100 contratti.

```