Milano 9:11
48.943 -1,45%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 9:11
10.152 -1,14%
24.064 -1,17%

Ocular Therapeutix

Mercato: NASDAQ - National

9,28
-3,83%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.599,26-4,04%400
21.59.599,265-3,99%200
21.59.599,27-3,94%300
21.59.599,27-3,94%100
21.59.569,265-3,99%353
21.59.569,27-3,94%100
21.59.559,265-3,99%416
21.59.549,27-3,94%113
21.59.539,275-3,89%1.200
21.59.539,27-3,94%1.103
21.59.539,275-3,89%1.126
21.59.519,265-3,99%300
21.59.519,27-3,94%585
21.59.509,265-3,99%4.351
21.59.489,275-3,89%1.581
21.59.439,27-3,94%3.249
21.59.439,275-3,89%2.350
21.59.329,27-3,94%1.100
21.59.319,275-3,89%100
21.59.319,27-3,94%2.433
21.59.289,275-3,89%800
21.59.169,2701-3,94%1.000
21.59.159,27-3,94%200
21.59.159,28-3,83%433
21.59.159,275-3,89%1.666
21.59.159,28-3,83%100
21.59.159,275-3,89%333
21.59.159,28-3,83%16.611
21.59.159,2775-3,86%7.822
21.59.159,28-3,83%900
OraValoreVar.%Volume
21.59.129,275-3,89%756
21.59.099,27-3,94%200
21.59.089,275-3,89%564
21.59.079,28-3,83%7.767
21.59.079,285-3,78%466
21.59.079,28-3,83%200
21.59.079,285-3,78%100
21.59.079,28-3,83%2.328
21.59.079,285-3,78%466
21.59.079,28-3,83%150
21.59.079,285-3,78%1.233
21.58.599,285-3,78%100
21.58.599,28-3,83%100
21.58.599,285-3,78%298
21.58.599,28-3,83%799
21.58.599,285-3,78%435
21.58.599,29-3,73%17.544
21.58.599,28-3,83%400
21.58.579,295-3,68%500
21.58.549,29-3,73%100
21.58.549,295-3,68%568
21.58.549,29-3,73%928
21.58.549,295-3,68%8.560
21.58.439,30-3,63%100
21.58.419,295-3,68%263
21.58.409,2941-3,69%2.000
21.58.399,295-3,68%1.960
21.58.379,30-3,63%100
21.58.369,295-3,68%364
21.58.359,30-3,63%100
OraValoreVar.%Volume
21.58.349,295-3,68%367
21.58.339,30-3,63%100
21.58.329,295-3,68%100
21.58.319,30-3,63%100
21.58.309,295-3,68%2.321
21.58.279,30-3,63%100
21.58.259,295-3,68%1.491
21.58.229,30-3,63%100
21.58.219,295-3,68%798
21.58.199,30-3,63%2.442
21.58.179,295-3,68%8.053
21.58.059,30-3,63%889
21.58.039,29-3,73%143
21.58.039,295-3,68%186
21.58.039,29-3,73%1.643
21.58.039,285-3,78%100
21.58.039,29-3,73%6.600
21.58.019,285-3,78%300
21.58.009,28-3,83%1.800
21.58.009,275-3,89%200
21.58.009,28-3,83%9.708
21.58.009,275-3,89%300
21.57.569,28-3,83%100
21.57.559,275-3,89%1.500
21.57.469,27-3,94%100
21.57.469,28-3,83%203
21.57.469,275-3,89%572
21.57.469,27-3,94%4.412
21.57.469,275-3,89%341
21.57.469,27-3,94%1.400
OraValoreVar.%Volume
21.57.469,275-3,89%316
21.57.469,27-3,94%2.521
21.57.469,265-3,99%200
21.57.469,27-3,94%979
21.57.459,265-3,99%200
21.57.459,26-4,04%14.014
21.57.459,255-4,09%517
21.57.429,25-4,15%100
21.57.429,255-4,09%300
21.57.429,25-4,15%1.483

(*) I dati sono limitati agli ultimi 100 contratti.

```