Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ocular Therapeutix

Mercato: NASDAQ - National

9,665
-1,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.599,665+0,16%200
21.59.599,66+0,10%1.855
21.59.599,665+0,16%100
21.59.599,655+0,05%300
21.59.569,65INV.507
21.59.569,655+0,05%986
21.59.549,65INV.200
21.59.549,655+0,05%100
21.59.539,65INV.1.504
21.59.539,655+0,05%100
21.59.519,65INV.116
21.59.519,655+0,05%100
21.59.479,65INV.1.100
21.59.439,655+0,05%684
21.59.419,6599+0,10%103
21.59.419,65INV.100
21.59.419,655+0,05%100
21.59.409,65INV.100
21.59.409,655+0,05%862
21.59.399,66+0,10%844
21.59.399,655+0,05%1.419
21.59.349,66+0,10%100
21.59.349,655+0,05%1.300
21.59.299,6599+0,10%348
21.59.289,655+0,05%100
21.59.289,65INV.700
21.59.279,655+0,05%500
21.59.229,66+0,10%100
21.59.229,655+0,05%600
21.59.169,65INV.100
OraValoreVar.%Volume
21.59.169,655+0,05%1.288
21.59.139,66+0,10%200
21.59.079,655+0,05%600
21.59.009,65INV.5.270
21.59.009,645-0,05%1.686
21.59.009,6491-0,01%123
21.58.579,645-0,05%100
21.58.569,6499INV.133
21.58.569,645-0,05%200
21.58.519,635-0,16%200
21.58.509,64-0,10%100
21.58.509,635-0,16%100
21.58.499,63-0,21%200
21.58.459,635-0,16%200
21.58.449,63-0,21%142
21.58.449,635-0,16%686
21.58.399,63-0,21%152
21.58.399,635-0,16%786
21.58.349,63-0,21%200
21.58.349,635-0,16%286
21.58.349,64-0,10%180
21.58.339,635-0,16%1.700
21.58.319,64-0,10%100
21.58.319,635-0,16%100
21.58.319,64-0,10%200
21.58.319,645-0,05%886
21.58.309,65INV.3.100
21.58.309,655+0,05%189
21.58.309,65INV.2.000
21.58.309,655+0,05%273
OraValoreVar.%Volume
21.58.309,66+0,10%7.024
21.58.309,665+0,16%7.615
21.58.299,66+0,10%100
21.58.299,67+0,21%127
21.58.289,665+0,16%704
21.58.249,6653+0,16%439
21.58.249,66+0,10%224
21.58.249,665+0,16%472
21.58.199,66+0,10%200
21.58.189,665+0,16%2.243
21.58.099,66+0,10%100
21.58.099,665+0,16%851
21.58.089,6678+0,18%102
21.58.059,665+0,16%100
21.58.049,66+0,10%100
21.58.039,665+0,16%289
21.58.019,6699+0,21%123
21.58.019,665+0,16%200
21.57.599,66+0,10%169
21.57.599,6678+0,18%348
21.57.589,665+0,16%2.188
21.57.519,66+0,10%100
21.57.519,665+0,16%400
21.57.489,66+0,10%100
21.57.489,665+0,16%3.950
21.57.469,66+0,10%200
21.57.399,665+0,16%1.800
21.57.289,66+0,10%3.400
21.57.289,665+0,16%100
21.57.289,66+0,10%1.366
OraValoreVar.%Volume
21.57.079,665+0,16%400
21.57.019,66+0,10%300
21.56.589,661+0,11%100
21.56.559,66+0,10%100
21.56.559,665+0,16%448
21.56.539,66+0,10%100
21.56.539,665+0,16%671
21.56.539,67+0,21%1.566
21.56.539,675+0,26%100
21.56.539,67+0,21%123

(*) I dati sono limitati agli ultimi 100 contratti.

```