Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Ocular Therapeutix

Mercato: NASDAQ - National

7,55
-6,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.007,55-6,44%365.178
20.59.597,56-6,32%100
20.59.597,57-6,20%4.367
20.59.587,565-6,26%1.100
20.59.587,569-6,21%200
20.59.587,57-6,20%279
20.59.587,565-6,26%100
20.59.587,57-6,20%170
20.59.577,56-6,32%331
20.59.567,57-6,20%1.055
20.59.557,56-6,32%100
20.59.547,57-6,20%534
20.59.537,565-6,26%100
20.59.537,57-6,20%1.751
20.59.517,565-6,26%100
20.59.507,57-6,20%1.158
20.59.497,555-6,38%300
20.59.497,55-6,44%300
20.59.487,56-6,32%400
20.59.457,555-6,38%100
20.59.457,55-6,44%200
20.59.457,5525-6,41%100
20.59.457,56-6,32%604
20.59.457,55-6,44%9.642
20.59.457,545-6,51%2.198
20.59.427,5401-6,57%500
20.59.397,54-6,57%200
20.59.397,545-6,51%200
20.59.397,54-6,57%152
20.59.397,545-6,51%100
OraValoreVar.%Volume
20.59.397,54-6,57%935
20.59.397,545-6,51%1.162
20.59.397,54-6,57%600
20.59.397,545-6,51%100
20.59.387,545-6,51%569
20.59.277,54-6,57%100
20.59.277,545-6,51%139
20.59.257,54-6,57%100
20.59.257,5401-6,57%500
20.59.207,54-6,57%200
20.59.207,545-6,51%100
20.59.177,545-6,51%100
20.59.157,55-6,44%355
20.59.157,545-6,51%2.955
20.59.137,55-6,44%5.418
20.59.137,555-6,38%800
20.59.127,55-6,44%100
20.59.127,555-6,38%1.400
20.59.127,55-6,44%100
20.59.097,56-6,32%300
20.59.087,555-6,38%1.500
20.59.067,56-6,32%500
20.59.067,55-6,44%105
20.59.067,56-6,32%1.318
20.59.067,555-6,38%500
20.59.067,56-6,32%3.005
20.59.067,555-6,38%445
20.59.067,56-6,32%1.100
20.59.067,55-6,44%700
20.59.057,535-6,63%148
OraValoreVar.%Volume
20.59.037,53-6,69%500
20.59.027,54-6,57%400
20.59.027,535-6,63%900
20.59.017,53-6,69%100
20.59.017,535-6,63%1.166
20.58.597,53-6,69%1.048
20.58.597,535-6,63%436
20.58.587,54-6,57%661
20.58.587,535-6,63%200
20.58.587,54-6,57%4.123
20.58.587,535-6,63%1.768
20.58.547,54-6,57%5.417
20.58.497,535-6,63%1.755
20.58.427,54-6,57%1.300
20.58.427,535-6,63%100
20.58.427,54-6,57%100
20.58.427,535-6,63%1.011
20.58.407,54-6,57%188
20.58.387,535-6,63%200
20.58.367,53-6,69%120
20.58.327,535-6,63%355
20.58.317,54-6,57%1.175
20.58.317,535-6,63%2.497
20.58.247,5301-6,69%1.000
20.58.237,535-6,63%100
20.58.237,53-6,69%176
20.58.217,535-6,63%500
20.58.217,5399-6,57%205
20.58.207,53-6,69%1.000
20.58.197,54-6,57%199
OraValoreVar.%Volume
20.58.197,535-6,63%326
20.58.137,5301-6,69%1.000
20.58.127,535-6,63%300
20.58.117,53-6,69%1.000
20.58.107,535-6,63%1.000
20.58.087,53-6,69%500
20.58.067,535-6,63%1.046
20.58.037,54-6,57%631
20.58.017,535-6,63%171
20.58.007,54-6,57%15.205

(*) I dati sono limitati agli ultimi 100 contratti.

```