Milano 16:49
51.229 -1,07%
Nasdaq 16:49
29.265 -0,60%
Dow Jones 16:49
51.961 +0,08%
Londra 16:49
10.494 -0,34%
Francoforte 16:49
24.632 -1,45%

Ocular Therapeutix

Mercato: NASDAQ - National

9,86
+1,02%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.49.529,86+1,02%200
16.49.049,87+1,13%100
16.48.549,865+1,08%100
16.48.239,86+1,02%100
16.48.159,855+0,97%100
16.47.519,865+1,08%100
16.47.449,86+1,02%100
16.47.329,865+1,08%900
16.47.239,87+1,13%585
16.47.169,88+1,23%200
16.47.059,875+1,18%100
16.47.019,88+1,23%200
16.46.079,885+1,28%100
16.45.419,88+1,23%500
16.44.459,885+1,28%200
16.44.459,88+1,23%900
16.44.089,885+1,28%200
16.43.239,88+1,23%200
16.43.139,885+1,28%216
16.41.279,88+1,23%200
16.41.139,875+1,18%100
16.41.079,87+1,13%200
16.41.009,865+1,08%200
16.40.419,86+1,02%200
16.39.439,87+1,13%100
16.39.299,875+1,18%400
16.39.249,88+1,23%200
16.38.589,885+1,28%300
16.38.469,89+1,33%100
16.37.369,885+1,28%200
OraValoreVar.%Volume
16.37.289,88+1,23%200
16.37.289,885+1,28%500
16.37.279,88+1,23%100
16.36.229,875+1,18%100
16.35.429,885+1,28%200
16.35.309,89+1,33%200
16.35.249,90+1,43%100
16.35.009,905+1,49%200
16.34.169,915+1,59%300
16.34.169,91+1,54%100
16.33.339,91+1,54%300
16.33.319,905+1,49%100
16.33.319,90+1,43%300
16.33.289,895+1,38%100
16.33.129,8992+1,43%100
16.33.129,895+1,38%200
16.32.289,90+1,43%500
16.32.189,905+1,49%600
16.32.149,90+1,43%370
16.32.079,895+1,38%116
16.31.079,92+1,64%100
16.31.049,915+1,59%300
16.31.049,91+1,54%400
16.30.539,90+1,43%300
16.30.369,905+1,49%200
16.30.369,91+1,54%100
16.30.149,915+1,59%1.000
16.30.079,9199+1,64%1.000
16.30.079,915+1,59%100
16.30.029,92+1,64%600
OraValoreVar.%Volume
16.29.309,92+1,64%100
16.29.309,925+1,69%114
16.28.579,91+1,54%200
16.28.579,915+1,59%100
16.28.339,905+1,49%100
16.28.179,91+1,54%200
16.27.579,905+1,49%100
16.26.569,915+1,59%100
16.26.549,91+1,54%100
16.26.389,92+1,64%200
16.26.309,925+1,69%600
16.26.049,915+1,59%100
16.25.599,91+1,54%500
16.25.299,915+1,59%500
16.24.449,92+1,64%200
16.24.209,91+1,54%100
16.24.199,905+1,49%100
16.24.199,91+1,54%410
16.24.139,92+1,64%200
16.23.269,915+1,59%612
16.23.029,92+1,64%300
16.23.019,91+1,54%100
16.23.019,915+1,59%100
16.22.369,905+1,49%100
16.22.339,90+1,43%750
16.22.019,89+1,33%700
16.21.069,885+1,28%100
16.21.049,88+1,23%200
16.20.599,87+1,13%1.000
16.20.109,875+1,18%145
OraValoreVar.%Volume
16.20.109,87+1,13%200
16.20.019,855+0,97%500
16.20.019,85+0,92%100
16.19.499,845+0,87%200
16.19.429,84+0,82%400
16.19.159,85+0,92%600
16.19.049,87+1,13%500
16.19.049,865+1,08%100
16.19.029,875+1,18%653
16.19.029,87+1,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```