Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Oddity Tech Ltd

ISIN: IL0011974909 - Mercato: NASDAQ - National

18,64
+3,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0018,64INV.147.672
21.59.5718,61-0,16%180
21.59.5518,62-0,11%550
21.59.5418,63-0,05%307
21.59.4718,64INV.100
21.59.4518,63-0,05%315
21.59.4518,64INV.2.978
21.59.3718,63-0,05%364
21.59.3718,64INV.218
21.59.3518,63-0,05%411
21.59.3418,625-0,08%130
21.59.3418,63-0,05%730
21.59.3418,625-0,08%300
21.59.3418,63-0,05%108
21.59.3418,625-0,08%450
21.59.3418,63-0,05%592
21.59.3418,625-0,08%600
21.59.3318,62-0,11%1.175
21.59.3218,61-0,16%166
21.59.3218,605-0,19%100
21.59.3218,61-0,16%1.055
21.59.3118,605-0,19%100
21.59.3118,61-0,16%614
21.59.3118,605-0,19%100
21.59.3018,60-0,21%127
21.59.3018,605-0,19%100
21.59.3018,61-0,16%589
21.59.3018,605-0,19%240
21.59.2718,59-0,27%100
21.59.2718,60-0,21%234
OraValoreVar.%Volume
21.59.2718,61-0,16%587
21.59.2518,605-0,19%100
21.59.2518,61-0,16%623
21.59.2418,611-0,16%100
21.59.2218,60-0,21%288
21.59.2118,601-0,21%300
21.59.2118,62-0,11%100
21.59.1818,571-0,37%100
21.59.1618,575-0,35%100
21.59.1318,595-0,24%200
21.59.1318,57-0,38%400
21.59.1318,595-0,24%680
21.59.0718,67+0,16%894
21.58.4718,665+0,13%200
21.58.3718,64INV.130
21.58.3618,67+0,16%520
21.58.3618,68+0,21%1.928
21.58.3618,66+0,11%197
21.58.3518,685+0,24%200
21.58.3518,69+0,27%397
21.58.3518,695+0,30%200
21.58.3518,69+0,27%397
21.58.3518,695+0,30%101
21.58.3518,69+0,27%1.248
21.58.3018,685+0,24%100
21.58.2918,69+0,27%3.617
21.58.2018,695+0,30%1.350
21.58.1918,70+0,32%126
21.58.1918,695+0,30%1.250
21.58.1718,70+0,32%400
OraValoreVar.%Volume
21.58.1718,69+0,27%265
21.58.1718,68+0,21%100
21.58.1718,69+0,27%300
21.58.1418,69+0,27%100
21.58.1418,70+0,32%147
21.58.1118,69+0,27%1.200
21.58.0618,70+0,32%100
21.58.0618,69+0,27%100
21.58.0618,70+0,32%889
21.58.0418,695+0,30%632
21.58.0018,69+0,27%100
21.58.0018,68+0,21%200
21.58.0018,685+0,24%100
21.58.0018,68+0,21%300
21.58.0018,681+0,22%378
21.58.0018,685+0,24%200
21.58.0018,69+0,27%2.680
21.58.0018,68+0,21%125
21.58.0018,69+0,27%515
21.58.0018,68+0,21%125
21.58.0018,69+0,27%411
21.58.0018,68+0,21%200
21.58.0018,69+0,27%300
21.58.0018,68+0,21%125
21.58.0018,69+0,27%300
21.58.0018,68+0,21%452
21.58.0018,69+0,27%250
21.58.0018,68+0,21%1.300
21.57.5918,67+0,16%300
21.57.5918,66+0,11%837
OraValoreVar.%Volume
21.57.5918,651+0,06%100
21.57.5918,65+0,05%100
21.57.5918,655+0,08%100
21.57.5918,65+0,05%400
21.57.5918,66+0,11%125
21.57.5918,65+0,05%826
21.57.5918,66+0,11%125
21.57.5918,65+0,05%961
21.57.5918,66+0,11%489
21.57.5918,65+0,05%1.283

(*) I dati sono limitati agli ultimi 100 contratti.

```