Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Oddity Tech Ltd

ISIN: IL0011974909 - Mercato: NASDAQ - National

14,86
+13,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0014,86INV.4.194.140
21.59.5614,84-0,13%1.239
21.59.5014,845-0,10%616
21.59.5014,85-0,07%129
21.59.4914,84-0,13%100
21.59.4914,845-0,10%200
21.59.4614,84-0,13%355
21.59.4514,835-0,17%100
21.59.4514,84-0,13%184
21.59.4414,837-0,15%183
21.59.4214,83-0,20%100
21.59.4014,835-0,17%261
21.59.3614,84-0,13%703
21.59.3314,83-0,20%5.251
21.59.3114,825-0,24%200
21.59.3014,83-0,20%300
21.59.3014,825-0,24%100
21.59.3014,83-0,20%805
21.59.2714,82-0,27%601
21.59.2314,81-0,34%400
21.59.2314,82-0,27%915
21.59.2214,81-0,34%900
21.59.2214,82-0,27%1.877
21.59.1714,815-0,30%128
21.59.1714,82-0,27%161
21.59.1714,815-0,30%276
21.59.1714,82-0,27%1.085
21.59.1614,825-0,24%100
21.59.1614,83-0,20%3.268
21.59.1314,835-0,17%12.357
OraValoreVar.%Volume
21.59.0814,83-0,20%100
21.59.0014,835-0,17%408
21.58.5814,84-0,13%1.280
21.58.5814,845-0,10%718
21.58.5614,84-0,13%140
21.58.5514,845-0,10%450
21.58.5114,85-0,07%100
21.58.5014,855-0,03%971
21.58.4814,86INV.200
21.58.4814,855-0,03%100
21.58.4814,86INV.100
21.58.4814,855-0,03%100
21.58.4814,86INV.100
21.58.4614,855-0,03%400
21.58.4514,85-0,07%100
21.58.4514,855-0,03%2.727
21.58.4014,855-0,03%603
21.58.4014,85-0,07%844
21.58.3814,85-0,07%200
21.58.3614,855-0,03%500
21.58.3514,85-0,07%664
21.58.3314,855-0,03%621
21.58.3214,86INV.293
21.58.3114,855-0,03%900
21.58.3114,85-0,07%204
21.58.3114,845-0,10%100
21.58.3114,85-0,07%2.803
21.58.3014,845-0,10%4.551
21.58.2614,85-0,07%365
21.58.0714,84-0,13%400
OraValoreVar.%Volume
21.58.0614,8486-0,08%150
21.58.0614,845-0,10%2.190
21.57.5814,845-0,10%100
21.57.5814,85-0,07%210
21.57.5514,85-0,07%219
21.57.5514,845-0,10%217
21.57.5514,84-0,13%100
21.57.5214,835-0,17%100
21.57.4714,84-0,13%1.000
21.57.4114,825-0,24%461
21.57.4014,82-0,27%234
21.57.4014,805-0,37%106
21.57.4014,81-0,34%200
21.57.3714,8101-0,34%100
21.57.3414,815-0,30%150
21.57.3414,81-0,34%701
21.57.3414,81-0,34%100
21.57.2914,82-0,27%100
21.57.2914,81-0,34%300
21.57.2914,805-0,37%200
21.57.2914,81-0,34%100
21.57.2914,805-0,37%200
21.57.2914,81-0,34%2.829
21.57.2914,82-0,27%1.600
21.57.2414,8195-0,27%197
21.57.2414,815-0,30%820
21.57.2214,81-0,34%100
21.57.2114,83-0,20%1.762
21.57.2114,82-0,27%648
21.57.2014,84-0,13%100
OraValoreVar.%Volume
21.57.2014,825-0,24%125
21.57.2014,835-0,17%100
21.57.2014,825-0,24%100
21.57.2014,83-0,20%400
21.57.2014,825-0,24%300
21.57.1914,82-0,27%500
21.57.1814,825-0,24%200
21.57.1814,82-0,27%900
21.57.1814,83-0,20%2.696
21.57.1314,835-0,17%290

(*) I dati sono limitati agli ultimi 100 contratti.

```