Milano 12:00
46.364 +1,06%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:00
10.363 -0,06%
Francoforte 12:00
24.769 +0,19%

Oddity Tech Ltd

ISIN: IL0011974909 - Mercato: NASDAQ - National

30,07
+4,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0030,07INV.46.299
21.59.5230,11+0,13%400
21.59.5230,10+0,10%100
21.59.5030,09+0,07%140
21.59.4630,08+0,03%200
21.59.4230,07INV.200
21.59.4030,08+0,03%200
21.59.3230,06-0,03%100
21.59.2630,05-0,07%202
21.59.2630,045-0,08%300
21.59.1830,05-0,07%914
21.59.1230,0497-0,07%100
21.59.0730,06-0,03%100
21.59.0730,05-0,07%200
21.59.0730,05-0,07%100
21.59.0130,04-0,10%100
21.59.0030,045-0,08%100
21.58.5730,05-0,07%100
21.58.5630,045-0,08%100
21.58.5330,04-0,10%600
21.58.5030,045-0,08%100
21.58.5030,04-0,10%986
21.58.5030,025-0,15%100
21.58.5030,03-0,13%3.822
21.58.4930,015-0,18%100
21.58.4530,0291-0,14%100
21.58.4530,03-0,13%100
21.58.4430,015-0,18%1.002
21.58.3430,02-0,17%100
21.58.3330,015-0,18%588
OraValoreVar.%Volume
21.58.2230,02-0,17%218
21.58.2230,03-0,13%200
21.58.2230,02-0,17%404
21.58.1930,015-0,18%300
21.58.1830,02-0,17%1.100
21.58.1730,01-0,20%2.654
21.58.0530,00-0,23%200
21.57.5629,991-0,26%100
21.57.1430,00-0,23%100
21.57.1230,01-0,20%163
21.57.1230,00-0,23%357
21.57.1230,01-0,20%100
21.57.1230,00-0,23%100
21.57.1030,01-0,20%200
21.57.1030,00-0,23%117
21.57.1030,01-0,20%200
21.57.1030,02-0,17%1.557
21.57.1030,03-0,13%100
21.57.1030,02-0,17%243
21.57.1030,03-0,13%100
21.57.1030,02-0,17%2.387
21.57.1030,01-0,20%709
21.56.5930,00-0,23%100
21.56.4230,01-0,20%100
21.56.3830,02-0,17%300
21.56.3530,01-0,20%200
21.56.3530,0109-0,20%100
21.56.2730,01-0,20%100
21.56.2330,03-0,13%1.287
21.56.1530,02-0,17%100
OraValoreVar.%Volume
21.56.1430,0499-0,07%121
21.56.1430,05-0,07%200
21.55.5630,03-0,13%100
21.55.4930,0499-0,07%123
21.55.4930,04-0,10%100
21.55.4430,03-0,13%100
21.55.3430,045-0,08%100
21.55.2830,0348-0,12%100
21.55.2630,03-0,13%100
21.55.2430,05-0,07%100
21.55.2330,04-0,10%100
21.55.1430,07INV.200
21.55.1430,08+0,03%500
21.55.1430,06-0,03%220
21.55.1330,09+0,07%650
21.55.0630,10+0,10%100
21.55.0430,075+0,02%100
21.55.0430,08+0,03%923
21.55.0430,075+0,02%400
21.55.0230,07INV.100
21.54.5930,10+0,10%100
21.54.5030,09+0,07%599
21.54.5030,08+0,03%376
21.54.4230,07INV.100
21.54.2730,04-0,10%100
21.54.2730,069INV.113
21.54.2730,055-0,05%200
21.54.1530,04-0,10%200
21.54.1330,05-0,07%200
21.54.1330,06-0,03%100
OraValoreVar.%Volume
21.54.0730,05-0,07%100
21.54.0630,06-0,03%1.136
21.54.0430,07INV.300
21.53.5930,0606-0,03%100
21.53.5030,07INV.300
21.53.2030,08+0,03%300
21.53.1930,07INV.623
21.53.1430,0606-0,03%100
21.53.1230,07INV.100
21.52.4130,06-0,03%800

(*) I dati sono limitati agli ultimi 100 contratti.

```