Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Oddity Tech Ltd

ISIN: IL0011974909 - Mercato: NASDAQ - National

12,66
+0,04%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5112,66+0,04%876
21.59.4512,67+0,12%100
21.59.4112,66+0,04%400
21.59.4012,65-0,04%100
21.59.4012,655INV.158
21.59.4012,66+0,04%3.397
21.59.3812,67+0,12%100
21.59.1412,665+0,08%1.869
21.59.0212,66+0,04%230
21.59.0112,65-0,04%100
21.58.5812,645-0,08%100
21.58.4612,64-0,12%100
21.58.3912,645-0,08%500
21.58.3912,65-0,04%100
21.58.2512,655INV.1.600
21.58.1712,66+0,04%100
21.58.1112,65-0,04%1.031
21.58.0812,64-0,12%720
21.58.0812,635-0,16%200
21.58.0612,63-0,20%400
21.58.0512,62-0,28%542
21.57.4312,645-0,08%212
21.57.4012,65-0,04%200
21.57.3512,64-0,12%100
21.57.3412,635-0,16%100
21.57.3412,64-0,12%100
21.57.3112,635-0,16%100
21.57.3112,63-0,20%300
21.57.3012,625-0,24%100
21.57.3012,63-0,20%3.084
OraValoreVar.%Volume
21.57.1912,62-0,28%1.146
21.57.0512,61-0,36%771
21.57.0512,625-0,24%100
21.57.0512,63-0,20%100
21.57.0512,66+0,04%100
21.57.0512,65-0,04%216
21.57.0512,66+0,04%425
21.56.5212,665+0,08%200
21.56.5112,67+0,12%502
21.56.4012,665+0,08%346
21.56.3812,66+0,04%100
21.56.3412,665+0,08%600
21.56.3212,66+0,04%300
21.56.3212,655INV.100
21.56.3212,66+0,04%100
21.56.3212,655INV.300
21.56.3212,66+0,04%1.974
21.56.3212,655INV.1.033
21.56.1612,66+0,04%259
21.56.1212,655INV.300
21.56.0812,66+0,04%1.706
21.55.5812,665+0,08%100
21.55.3112,67+0,12%1.155
21.55.3112,665+0,08%1.702
21.55.0612,66+0,04%583
21.55.0612,655INV.100
21.55.0612,66+0,04%100
21.55.0612,655INV.200
21.55.0512,64-0,12%140
21.55.0512,65-0,04%100
OraValoreVar.%Volume
21.55.0512,63-0,20%100
21.55.0512,635-0,16%129
21.55.0512,625-0,24%100
21.55.0512,65-0,04%348
21.55.0512,66+0,04%531
21.54.5412,665+0,08%167
21.54.4212,66+0,04%1.447
21.54.4012,67+0,12%237
21.54.4012,68+0,20%244
21.54.4012,665+0,08%100
21.54.4012,68+0,20%200
21.54.3912,685+0,24%200
21.54.3912,69+0,28%928
21.54.3912,695+0,32%100
21.54.3012,6907+0,28%100
21.54.2812,69+0,28%648
21.54.1412,695+0,32%200
21.53.5812,69+0,28%500
21.53.4212,695+0,32%100
21.53.3612,69+0,28%698
21.52.5212,69+0,28%1.800
21.52.5212,685+0,24%100
21.52.5212,695+0,32%200
21.52.3512,68+0,20%400
21.52.2912,6775+0,18%100
21.52.2912,68+0,20%465
21.52.2912,6775+0,18%200
21.52.2912,68+0,20%125
21.52.2912,675+0,16%200
21.52.2912,68+0,20%235
OraValoreVar.%Volume
21.52.2912,675+0,16%700
21.52.2712,68+0,20%100
21.52.2712,675+0,16%100
21.52.2712,68+0,20%100
21.52.2712,69+0,28%800
21.51.5212,70+0,36%200
21.51.5112,695+0,32%100
21.51.5012,68+0,20%1.037
21.51.5012,685+0,24%100
21.51.3812,675+0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```