Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Oddity Tech Ltd

ISIN: IL0011974909 - Mercato: NASDAQ - National

44,98
+1,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0044,98+1,37%64.298
21.59.5944,94+1,28%100
21.59.5944,95+1,31%374
21.59.5944,91+1,22%100
21.59.5944,93+1,26%100
21.59.5944,95+1,31%119
21.59.5844,91+1,22%100
21.59.5744,95+1,31%200
21.59.5544,955+1,32%200
21.59.5444,99+1,40%200
21.59.5444,98+1,37%200
21.59.5344,96+1,33%100
21.59.5144,98+1,37%171
21.59.5144,97+1,35%700
21.59.5044,955+1,32%116
21.59.5044,98+1,37%800
21.59.5044,97+1,35%100
21.59.5044,98+1,37%400
21.59.4944,9525+1,31%100
21.59.4544,92+1,24%100
21.59.4544,91+1,22%100
21.59.4244,88+1,15%200
21.59.4244,91+1,22%344
21.59.4044,93+1,26%100
21.59.3844,90+1,19%200
21.59.3844,93+1,26%100
21.59.3844,90+1,19%100
21.59.2944,89+1,17%300
21.59.2944,88+1,15%100
21.59.2644,91+1,22%100
OraValoreVar.%Volume
21.59.1244,92+1,24%100
21.59.0944,895+1,18%310
21.59.0444,905+1,21%100
21.59.0444,90+1,19%100
21.59.0344,87+1,13%800
21.59.0244,88+1,15%100
21.59.0244,89+1,17%1.012
21.59.0144,855+1,09%290
21.59.0144,85+1,08%100
21.59.0144,88+1,15%700
21.58.5644,845+1,07%400
21.58.4644,835+1,05%100
21.58.4644,86+1,10%200
21.58.4644,885+1,16%200
21.58.4644,875+1,14%100
21.58.4644,87+1,13%669
21.58.4644,88+1,15%100
21.58.3444,873+1,13%100
21.58.3444,90+1,19%200
21.58.3444,885+1,16%200
21.58.2044,855+1,09%600
21.58.1944,895+1,18%100
21.58.1944,90+1,19%789
21.58.1944,89+1,17%100
21.58.1944,86+1,10%100
21.58.1944,90+1,19%200
21.58.1944,89+1,17%200
21.57.5144,855+1,09%200
21.57.4244,86+1,10%100
21.57.3044,89+1,17%200
OraValoreVar.%Volume
21.57.3044,865+1,12%100
21.57.3044,90+1,19%1.558
21.57.3044,87+1,13%100
21.57.3044,86+1,10%100
21.57.3044,90+1,19%100
21.57.3044,865+1,12%100
21.57.2544,89+1,17%400
21.57.2544,88+1,15%100
21.57.1744,87+1,13%100
21.57.1544,865+1,12%100
21.57.1444,875+1,14%400
21.57.1444,90+1,19%100
21.57.1444,91+1,22%191
21.57.1444,90+1,19%100
21.57.1444,91+1,22%339
21.57.1444,92+1,24%600
21.57.1044,94+1,28%300
21.57.0344,91+1,22%300
21.57.0344,9275+1,26%100
21.57.0344,91+1,22%602
21.57.0344,92+1,24%400
21.56.5544,90+1,19%600
21.56.5544,89+1,17%300
21.56.4144,89+1,17%300
21.56.4144,87+1,13%300
21.56.3544,87+1,13%100
21.56.2544,87+1,13%700
21.56.2544,875+1,14%300
21.56.2244,85+1,08%300
21.56.2244,83+1,04%100
OraValoreVar.%Volume
21.56.2244,85+1,08%200
21.56.2144,81+0,99%925
21.56.1844,765+0,89%100
21.56.0844,79+0,95%398
21.56.0844,765+0,89%100
21.56.0844,78+0,92%100
21.56.0844,79+0,95%721
21.56.0844,78+0,92%100
21.55.5244,79+0,95%200
21.55.4944,783+0,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```