Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Oddity Tech Ltd

ISIN: IL0011974909 - Mercato: NASDAQ - National

12,655
-10,25%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0012,655INV.73.153
21.59.5612,66+0,04%164
21.59.5612,655INV.344
21.59.5412,65-0,04%496
21.59.5312,655INV.200
21.59.5212,66+0,04%100
21.59.5212,655INV.176
21.59.5212,66+0,04%100
21.59.5012,655INV.334
21.59.4812,65-0,04%313
21.59.4612,645-0,08%400
21.59.4112,65-0,04%300
21.59.2112,645-0,08%1.178
21.59.1212,65-0,04%2.144
21.59.1112,6499-0,04%400
21.59.0912,645-0,08%475
21.59.0112,64-0,12%1.700
21.59.0012,635-0,16%525
21.59.0012,64-0,12%5.292
21.59.0012,635-0,16%342
21.58.5812,64-0,12%160
21.58.5812,6375-0,14%163
21.58.5812,635-0,16%256
21.58.5812,64-0,12%100
21.58.5612,635-0,16%742
21.58.5112,64-0,12%332
21.58.5112,6375-0,14%132
21.58.5112,64-0,12%100
21.58.5112,635-0,16%1.751
21.58.4812,64-0,12%161
OraValoreVar.%Volume
21.58.4812,635-0,16%100
21.58.4812,64-0,12%271
21.58.4812,635-0,16%220
21.58.4812,64-0,12%120
21.58.4812,635-0,16%332
21.58.4812,64-0,12%1.586
21.58.4812,635-0,16%2.504
21.58.4412,6388-0,13%778
21.58.4012,63-0,20%100
21.58.3712,635-0,16%600
21.58.3112,63-0,20%100
21.58.3112,625-0,24%100
21.58.3112,63-0,20%218
21.58.3112,625-0,24%100
21.58.3112,63-0,20%100
21.58.3112,625-0,24%118
21.58.3112,63-0,20%251
21.58.3112,625-0,24%622
21.58.3112,63-0,20%322
21.58.3112,625-0,24%505
21.58.3112,63-0,20%914
21.58.3112,625-0,24%300
21.58.2612,62-0,28%900
21.58.1812,625-0,24%354
21.58.0912,6175-0,30%915
21.58.0912,615-0,32%1.129
21.58.0912,625-0,24%218
21.58.0912,615-0,32%100
21.58.0912,62-0,28%2.706
21.58.0912,615-0,32%520
OraValoreVar.%Volume
21.57.5212,62-0,28%300
21.57.5012,63-0,20%100
21.57.5012,62-0,28%655
21.57.5012,63-0,20%100
21.57.5012,62-0,28%200
21.57.5012,63-0,20%100
21.57.5012,62-0,28%100
21.57.5012,625-0,24%100
21.57.5012,62-0,28%100
21.57.5012,63-0,20%100
21.57.5012,62-0,28%100
21.57.5012,63-0,20%538
21.57.5012,62-0,28%100
21.57.4812,615-0,32%100
21.57.4812,62-0,28%100
21.57.4812,615-0,32%100
21.57.4812,62-0,28%1.568
21.57.4812,615-0,32%7.898
21.57.4112,62-0,28%636
21.57.2212,66+0,04%400
21.57.2212,665+0,08%1.059
21.57.2212,67+0,12%1.451
21.57.2212,665+0,08%590
21.57.2212,67+0,12%424
21.57.2212,665+0,08%424
21.57.2212,68+0,20%100
21.57.2212,665+0,08%283
21.57.2212,68+0,20%100
21.57.2212,67+0,12%100
21.57.2212,68+0,20%800
OraValoreVar.%Volume
21.57.2212,665+0,08%100
21.57.2212,67+0,12%100
21.57.2212,6675+0,10%884
21.57.2212,665+0,08%730
21.57.2212,67+0,12%100
21.57.2212,665+0,08%300
21.57.2212,67+0,12%200
21.57.2212,665+0,08%400
21.57.2212,64-0,12%200
21.57.2212,65-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```