Milano 10:29
46.413 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 10:29
10.399 +0,28%
Francoforte 10:29
24.803 +0,33%

OFA

ISIN: KYG6713S1066 - Mercato: NASDAQ - National

0,42
-0,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,4202INV.1.250
21.59.06,4321+2,83%100
21.47.14,43+2,33%100
21.47.14,4399+4,69%100
21.47.14,44+4,71%1.642
21.47.14,4399+4,69%100
21.47.14,44+4,71%1.200
20.30.45,4345+3,40%300
20.27.31,43+2,33%840
20.25.19,425+1,14%100
20.25.19,43+2,33%300
20.25.19,4299+2,31%112
20.19.06,4249+1,12%100
20.19.06,43+2,33%4.603
20.19.06,4299+2,31%217
20.19.06,43+2,33%300
20.19.06,425+1,14%200
20.19.05,4324+2,90%400
20.19.05,4325+2,93%100
20.19.05,4324+2,90%100
20.19.05,4325+2,93%100
20.19.05,4324+2,90%100
20.19.05,4324+2,90%600
20.19.05,4325+2,93%100
20.19.05,4324+2,90%100
20.19.05,425+1,14%100
19.55.41,4378+4,19%100
19.09.04,4421+5,21%1.623
19.09.04,4391+4,50%200
19.09.04,4421+5,21%200
OraValoreVar.%Volume
19.09.04,4391+4,50%1.623
18.35.55,4389+4,45%1.500
18.18.33,4387+4,40%600
17.48.45,4324+2,90%200
17.42.57,4234+0,76%284
17.41.55,4234+0,76%100
17.35.47,425+1,14%100
17.35.47,43+2,33%1.000
17.35.47,4275+1,74%100
17.35.47,425+1,14%100
17.17.27,4324+2,90%200
17.00.45,4299+2,31%420
16.55.21,4382+4,28%500
16.48.08,4299+2,31%480
16.42.00,4199-0,07%300
16.36.30,4299+2,31%232
16.32.52,4211+0,21%100
16.21.59,4305+2,45%160
16.21.03,4305+2,45%380
16.13.10,4305+2,45%100
16.13.10,4338+3,24%100
16.13.10,4383+4,31%100
16.13.10,4398+4,66%1.800
16.13.08,439+4,47%150
16.12.48,4398+4,66%120
16.11.11,4301+2,36%100
16.10.42,4399+4,69%285
16.09.48,435+3,52%500
16.09.39,4398+4,66%227
16.09.38,4399+4,69%100
OraValoreVar.%Volume
16.08.57,4494+6,95%100
16.07.22,4498+7,04%490
15.58.22,4499+7,07%230
15.58.22,4498+7,04%100
15.56.59,43+2,33%378
15.54.12,4498+7,04%200
15.53.44,44+4,71%1.600
15.34.26,4218+0,38%250
22.00.00,4227+0,59%600

(*) I dati sono limitati agli ultimi 100 contratti.

```