Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

OFA

ISIN: KYG6713S1066 - Mercato: NASDAQ - National

0,572
-1,45%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00,5717INV.100
21.59.31,5758+0,72%391
21.59.31,5775+1,01%121
21.59.18,5824+1,87%5.000
21.58.33,5823+1,85%490
21.58.17,5892+3,06%700
21.58.03,5823+1,85%2.200
21.58.02,5824+1,87%500
21.57.43,5908+3,34%1.000
21.57.24,5993+4,83%200
21.57.21,59+3,20%100
21.57.20,5947+4,02%1.000
21.56.52,59+3,20%321
21.55.47,606+6,00%1.000
21.55.21,6024+5,37%100
21.55.12,6025+5,39%3.000
21.54.30,634+10,90%1.000
21.54.30,6341+10,91%1.000
21.54.12,634+10,90%1.132
21.53.30,6362+11,28%400
21.51.32,6329+10,70%400
21.51.32,633+10,72%1.000
21.51.15,6237+9,10%700
21.51.15,6329+10,70%400
21.51.15,6237+9,10%100
21.50.37,6137+7,35%189
21.50.32,625+9,32%9.996
21.50.32,6249+9,31%100
21.50.32,625+9,32%1.900
21.50.23,6137+7,35%1.800
OraValoreVar.%Volume
21.50.00,6161+7,77%521
21.49.30,6162+7,78%1.630
21.49.26,6249+9,31%2.200
21.49.09,6274+9,74%203
21.49.09,6287+9,97%100
21.48.52,6299+10,18%802
21.48.52,6298+10,16%100
21.48.52,6287+9,97%400
21.48.52,6286+9,95%400
21.48.52,6275+9,76%100
21.48.11,63+10,20%4.479
21.48.07,6314+10,44%200
21.48.01,63+10,20%3.137
21.47.56,6301+10,22%863
21.47.55,63+10,20%2.483
21.47.55,6309+10,36%285
21.47.55,6329+10,70%900
21.47.55,633+10,72%300
21.47.47,6329+10,70%323
21.47.33,633+10,72%500
21.47.27,6351+11,09%200
21.47.07,63+10,20%224
21.47.07,6301+10,22%700
21.47.07,6326+10,65%3.300
21.47.07,633+10,72%700
21.47.04,63+10,20%2.000
21.46.53,6326+10,65%1.189
21.46.53,6301+10,22%394
21.46.27,6326+10,65%300
21.46.26,6351+11,09%200
OraValoreVar.%Volume
21.46.19,6352+11,11%440
21.45.44,6274+9,74%500
21.45.44,6352+11,11%3.676
21.45.44,6351+11,09%308
21.45.44,63+10,20%516
21.45.32,6162+7,78%500
21.45.26,63+10,20%2.500
21.45.26,6299+10,18%200
21.45.26,62+8,45%126
21.45.02,6352+11,11%1.900
21.45.02,6351+11,09%100
21.45.00,6312+10,41%1.776
21.45.00,6352+11,11%7.700
21.45.00,6351+11,09%524
21.44.57,6353+11,12%11.508
21.44.55,6389+11,75%272
21.44.55,65+13,70%100
21.44.32,64+11,95%200
21.44.32,6353+11,12%300
21.44.32,6333+10,77%2.980
21.44.30,5793+1,33%500
21.44.12,6277+9,80%1.000
21.43.56,6353+11,12%3.500
21.43.32,6352+11,11%100
21.43.27,6353+11,12%10.000
21.43.13,6076+6,28%1.100
21.43.13,6076+6,28%1.000
21.43.13,6176+8,03%3.900
21.43.10,62+8,45%694
21.43.08,63+10,20%2.700
OraValoreVar.%Volume
21.43.08,62+8,45%2.300
21.42.48,6198+8,41%200
21.42.48,62+8,45%800
21.42.47,6146+7,50%100
21.42.47,6128+7,19%400
21.42.47,6064+6,07%100
21.42.47,6066+6,10%100
21.42.47,586+2,50%300
21.42.44,5875+2,76%3.900
21.42.44,58+1,45%600

(*) I dati sono limitati agli ultimi 100 contratti.

```