Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

OFA

ISIN: KYG6713S1066 - Mercato: NASDAQ - National

0,193
+3,43%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00,1929INV.512
21.59.09,19-1,50%100
21.58.40,1893-1,87%121
21.58.34,1892-1,92%634
21.58.34,1891-1,97%128
21.58.34,1892-1,92%500
21.58.34,1884-2,33%500
21.58.34,1892-1,92%100
21.58.34,1891-1,97%1.000
21.57.55,1876-2,75%300
21.57.16,1892-1,92%1.000
21.56.23,1876-2,75%100
21.56.07,1879-2,59%9.000
21.56.07,1871-3,01%100
21.56.07,1871-3,01%800
21.56.05,1889-2,07%100
21.55.58,1879-2,59%21.864
21.55.55,188-2,54%100
21.55.20,1879-2,59%100
21.54.03,1882-2,44%100
21.45.30,1892-1,92%100
21.44.43,19-1,50%24.032
21.44.43,1899-1,56%1.262
21.44.43,1895-1,76%7.085
21.44.43,1894-1,81%1.754
21.44.16,1881-2,49%5.741
21.39.14,1898-1,61%100
21.36.20,1881-2,49%100
21.35.31,188-2,54%300
21.32.53,1879-2,59%100
OraValoreVar.%Volume
21.32.46,188-2,54%1.000
21.32.26,1879-2,59%100
21.30.17,188-2,54%1.000
21.12.56,1899-1,56%100
21.12.49,1876-2,75%100
21.12.49,1877-2,70%100
21.12.49,1876-2,75%800
21.09.04,1875-2,80%200
21.08.24,1876-2,75%400
21.08.24,1875-2,80%600
21.07.57,187-3,06%15.000
21.07.57,1827-5,29%200
21.07.57,184-4,61%800
21.07.57,1875-2,80%2.920
21.07.57,1848-4,20%100
21.07.57,1875-2,80%2.920
21.07.57,1855-3,84%100
21.07.57,187-3,06%3.000
21.07.57,1875-2,80%2.708
21.07.57,1848-4,20%100
21.07.57,1868-3,16%100
21.07.57,1876-2,75%1.900
21.07.57,184-4,61%1.700
21.07.57,1875-2,80%8.766
20.53.41,1876-2,75%100
20.49.31,1875-2,80%100
20.49.31,1876-2,75%100
20.48.42,1875-2,80%312
20.43.04,1876-2,75%300
20.42.00,1881-2,49%100
OraValoreVar.%Volume
20.41.50,1875-2,80%200
20.41.50,1873-2,90%500
20.41.50,1872-2,95%100
20.41.42,187-3,06%3.000
20.41.42,1871-3,01%20.200
20.41.17,1874-2,85%1.000
20.40.47,1873-2,90%1.035
20.40.47,1871-3,01%9.179
20.40.40,189-2,02%496
20.37.09,1888-2,13%125
20.35.46,1892-1,92%100
20.35.29,1889-2,07%200
20.34.54,1888-2,13%200
20.34.51,1886-2,23%111
20.34.51,1887-2,18%111
20.34.24,1886-2,23%100
20.33.30,1887-2,18%100
20.26.53,1893-1,87%119
20.24.30,1894-1,81%300
20.23.55,189-2,02%411
20.23.55,189-2,02%500
20.23.27,1891-1,97%100
20.23.06,189-2,02%100
20.23.06,1891-1,97%100
20.23.06,1894-1,81%362
20.23.06,1893-1,87%178
20.23.06,1889-2,07%100
20.23.05,1896-1,71%11.250
20.23.04,1894-1,81%1.000
20.23.04,1896-1,71%1.800
OraValoreVar.%Volume
20.17.48,1898-1,61%100
20.12.30,1882-2,44%100
20.09.26,19-1,50%200
20.04.30,1885-2,28%300
20.04.30,1889-2,07%200
20.01.03,1884-2,33%100
20.00.07,1879-2,59%600
19.58.24,1889-2,07%100
19.57.09,1878-2,64%200
19.57.09,1872-2,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```